Close sub menu
NASDAQ
NY-Nasdaq Composite 19529,953 +231,51 +1,20% (23:16)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Coliseum Acquisition Corp +400,0%
Nova Vision Acquisition Corp +207,3%
Namib Minerals +173,9%
Gores Holdings IX +92,3%
Phathom Pharmaceuticals +90,2%
Hennessy Capital Investment Corp VI +65,1%
China SXT Pharmaceuticals Inc. +56,0%
Eyenovia Inc +55,4%
Webuy Global Ltd +54,3%
Worksport Ltd +52,6%
Pheton Holdings Ltd +51,7%
Borealis Foods +50,1%
Test Symbol -93,0%
Test Symbol -71,7%
Marwynn Holdings Inc. -71,0%
Nova Vision Acquisition Corp -69,5%
EPWK Holdings Ltd -62,6%
Onyx Acquisition Co I -60,0%
ExcelFin Acquisition Corp -53,1%
Ohmyhome Limited -43,1%
Generation Income Properties -40,0%
Cyclacel Pharmaceuticals Inc. -38,8%
Coliseum Acquisition Corp -36,6%
Nuwellis Inc -34,2%
AEX* 929,93+0,5%
Midkap* 891,560,0%
AScX* 1.514,29-0,1%
FTSE100 8.837,91+0,3%
Dow Jones 42.762,87+1,0%
NASDAQ 19.529,953+1,2%
S&P500 6.000,36+1,0%
S&P Future 6.010,00+1,0%
BEL20** 4.531,08+0,3%
CAC 40** 7.804,87+0,2%
DAX 24.304,46-0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
J & J Snack Foods Corp 116,00 113,67 +2,33 +2,0% 116,01 113,83 115.334 22:00
J. W. Mays 37,33 37,33 0,00 0,0% 37,33 37,33 169 22:00
J.B. Hunt Transport Services 140,21 139,12 +1,09 +0,8% 142,00 139,34 421.789 22:00
J.P. Morgan Exchange-Traded Fund Trust 57,23 56,72 +0,66 +1,2% 57,37 57,37 215 18:09
J.P. Morgan Exchange-Traded Fund Trust 53,27 54,45 +0,89 +1,6% 55,34 55,34 2 20:45
J.P. Morgan Exchange-Traded Fund Trust 52,15 51,91 +0,66 +1,3% 52,57 52,57 4 20:30
Jack Henry & Associates 181,84 181,01 +0,83 +0,5% 183,34 180,40 277.436 22:00
Jack In The Box 20,29 19,45 +0,84 +4,3% 20,29 19,29 631.056 22:00
Jade Biosciences Inc 7,19 6,89 +0,30 +4,4% 7,72 6,79 567.200 22:00
Jaguar Global Growth Corp 1,70 1,70 -- -- -- -- 0 22:00
Jaguar Health Inc 4,06 3,93 +0,13 +3,3% 4,12 3,75 65.323 22:00
JAKKS Pacific 21,68 20,98 +0,70 +3,3% 21,77 21,31 105.009 22:00
James River Group Holdings Ltd 5,93 5,86 +0,07 +1,2% 6,05 5,88 677.321 22:00
Jamf Holding Corp 10,67 10,54 +0,13 +1,2% 10,72 10,53 725.841 22:00
Janover Inc 79,31 79,31 -- -- -- -- 0 22:00
Janus Detroit Street Trust 28,22 28,06 +0,25 +0,9% 28,24 28,22 457 19:01
Janus Henderson Small Cap Growth Alpha ETF 66,69 65,93 +1,10 +1,7% 66,96 66,46 7.348 21:47
Janus Henderson Small/Mid Cap Growth Alpha ETF 76,26 75,22 +1,21 +1,6% 76,28 75,89 12.705 21:59
Janux Therapeutics 26,21 24,76 +1,45 +5,9% 26,88 25,01 609.347 22:00
Japer Therapeutics 0,10 0,11 -0,01 -9,0% 0,11 0,10 724 16:56
Jasper Therapeutics 6,01 5,70 +0,31 +5,4% 6,02 5,67 316.845 22:00
Jayud Global Logistics Limited 0,22 0,22 0,00 -1,4% 0,22 0,21 1.433.492 21:53
Jazz Pharmaceuticals plc 111,13 108,80 +2,33 +2,1% 111,84 108,93 726.525 22:00
JBDI Holdings Ltd 1,17 1,22 -0,05 -4,1% 1,29 1,15 67.906 22:00
JD.com 33,12 33,09 +0,03 +0,1% 33,15 32,70 8.489.730 22:00
JE Cleantech Holdings Limited 1,13 1,15 -0,02 -1,7% 1,19 1,12 12.928 21:59
Jeffs Brands Ltd 0,46 0,44 +0,02 +4,2% 0,48 0,45 963.303 21:57
Jeffs' Brands Ltd 0,02 0,02 0,00 0,0% 0,02 0,02 4.042 21:53
Jerash Holdings (US) 3,13 3,15 -0,02 -0,6% 3,16 3,10 37.032 22:00
Jet.AI Inc 4,21 4,54 -0,33 -7,3% 4,50 4,17 293.512 22:00
JetBlue Airways Corp 5,01 4,88 +0,13 +2,7% 5,07 4,95 20.516.475 22:00
Jewett-Cameron Trading Company Ltd 3,76 3,76 0,00 0,0% 3,85 3,76 3.025 18:23
JFB Construction Holdings 5,28 5,35 -0,07 -1,4% 5,40 5,02 7.949 20:09
JFrog Ltd 42,75 43,17 -0,42 -1,0% 43,59 42,56 1.026.762 22:00
Jianzhi Education Technology Group Co Ltd 0,40 0,36 +0,04 +11,1% 0,44 0,37 409.439 22:00
Jiayin Group 18,19 16,08 +2,11 +13,1% 18,27 15,85 333.625 22:00
Jin Medical International Ltd 0,77 0,79 -0,02 -3,0% 0,79 0,71 333.496 21:59
Jinxin Technology Holding Co 1,35 1,21 +0,14 +11,7% 1,39 1,23 220.583 21:59
Jiuzi Holdings Inc. 4,27 4,37 -0,10 -2,3% 4,69 3,75 23.249 21:59
Jlade Ltd 0,29 0,34 -0,05 -13,9% 0,39 0,20 3.428.885 21:59
J-Long Group Limited 5,32 5,27 +0,05 +0,9% 5,36 5,29 7.746 21:59
John B Sanfilippo & Son 62,17 61,07 +1,10 +1,8% 62,18 61,29 33.946 22:00
John Marshall Bancorp 17,81 17,34 +0,47 +2,7% 18,00 17,59 16.796 22:00
Johnson Outdoors 28,03 27,36 +0,67 +2,4% 28,66 26,65 27.882 22:00
Joint Corp (The) 12,01 12,31 -0,30 -2,4% 12,64 11,88 52.055 22:00
Joint Stock Company Kaspikz American Depository Shares 85,93 84,79 +1,14 +1,3% 86,32 84,43 223.160 22:00
JOJOYY 41,55 41,55 -- -- -- -- 0 21:00
Journey Medical Corp 7,39 7,54 -0,15 -2,0% 7,75 7,32 55.571 22:00
Jowell Global Ltd 1,93 1,95 -0,02 -0,8% 1,93 1,93 550 21:40
JOYY Inc 48,00 47,82 +0,19 +0,4% 48,11 47,48 484.223 22:00
JPMorgan Equity Focus ETF 68,43 67,90 +0,53 +0,8% 68,65 68,16 83.507 22:00
JPMorgan Global Select Equity ETF 62,59 61,90 +0,69 +1,1% 62,62 62,33 512.123 22:00
JPMorgan Healthcare Leaders ETF 50,26 49,90 +0,42 +0,8% 50,26 50,26 150 21:58
JPMorgan International Value ETF 67,78 67,43 +0,34 +0,5% 67,98 67,53 83.216 21:57
JPMorgan Nasdaq Equity Premium Income ETF 52,70 52,34 +0,36 +0,7% 52,77 52,59 6.835.686 22:00
JPMORGAN NASDAQ HEDGED EQUITY LADDERED OVERLAY ETF 52,47 52,22 +0,22 +0,4% 52,47 52,47 267 19:26
JPMorgan Sustainable Infrastructure ETF 48,80 48,76 +0,04 +0,1% -- -- 0 20:58
JPMorgan US Tech Leaders ETF 79,55 79,02 +0,50 +0,6% 79,83 79,33 133.732 22:00
J-Star Holding Co Ltd -- -- -- -- -- -- -- --
Junee Limited 11,47 11,47 0,00 0,0% 11,50 10,79 146.957 21:59
Jupiter Neurosciences Inc 0,78 0,83 -0,05 -5,8% 0,85 0,76 101.483 22:00
JV SPAC Acquisition Corp 0,39 0,47 -0,08 -16,7% 0,47 0,38 23.901 20:29
JV SPAC Acquisition Corp 10,85 10,85 0,00 0,0% 10,85 10,85 228.120 17:11
JVSPAC Acquisition Corp 11,55 11,39 +0,16 +1,4% 11,55 11,55 900 17:15
JX Luxventure Group Inc 2,45 2,48 -0,03 -1,2% 2,50 2,42 96.580 22:00
JX Luxventure Limited 0,81 0,81 -- -- -- -- 0 21:59
Jyong Biotech Ltd -- -- -- -- -- -- -- --
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?