Close sub menu
NASDAQ
NY-Nasdaq Composite 19529,953 +231,51 +1,20% (23:16)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Coliseum Acquisition Corp +400,0%
Nova Vision Acquisition Corp +207,3%
Namib Minerals +173,9%
Gores Holdings IX +92,3%
Phathom Pharmaceuticals +90,2%
Hennessy Capital Investment Corp VI +65,1%
China SXT Pharmaceuticals Inc. +56,0%
Eyenovia Inc +55,4%
Webuy Global Ltd +54,3%
Worksport Ltd +52,6%
Pheton Holdings Ltd +51,7%
Borealis Foods +50,1%
Test Symbol -93,0%
Test Symbol -71,7%
Marwynn Holdings Inc. -71,0%
Nova Vision Acquisition Corp -69,5%
EPWK Holdings Ltd -62,6%
Onyx Acquisition Co I -60,0%
ExcelFin Acquisition Corp -53,1%
Ohmyhome Limited -43,1%
Generation Income Properties -40,0%
Cyclacel Pharmaceuticals Inc. -38,8%
Coliseum Acquisition Corp -36,6%
Nuwellis Inc -34,2%
AEX* 929,93+0,5%
Midkap* 891,560,0%
AScX* 1.514,29-0,1%
FTSE100 8.837,91+0,3%
Dow Jones 42.762,87+1,0%
NASDAQ 19.529,953+1,2%
S&P500 6.000,36+1,0%
S&P Future 6.010,00+1,0%
BEL20** 4.531,08+0,3%
CAC 40** 7.804,87+0,2%
DAX 24.304,46-0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
WaFd 29,08 28,41 +0,67 +2,4% 29,10 28,60 379.627 22:00
WaFd 15,78 15,87 -0,10 -0,6% 15,86 15,75 10.057 21:55
Wag! Group Co 0,14 0,15 -0,01 -3,4% 0,15 0,14 680.981 22:00
Wag! Group Co 0,02 0,02 0,00 0,0% 0,02 0,01 20.850 20:48
Wah Fu Education Group Limited 1,43 1,42 +0,01 +0,7% 1,46 1,42 4.127 20:53
Waldencast plc 2,45 2,36 +0,09 +3,8% 2,46 2,36 155.570 22:00
Waldencast plc 0,08 0,08 0,00 +1,0% 0,08 0,05 20.679 21:53
Walgreens Boots Alliance 11,25 11,25 0,00 0,0% 11,28 11,24 5.416.712 22:00
Wang & Lee Group 0,21 0,22 -0,01 -4,7% 0,22 0,21 534.852 21:59
Warner Bros Discovery 9,82 9,65 +0,17 +1,8% 10,03 9,77 30.034.495 22:00
Warner Music Group Corp 26,37 26,21 +0,16 +0,6% 26,67 26,29 1.319.898 22:00
Warrantee 0,27 0,27 -- -- -- -- 0 21:59
Washington Trust Bancorp 27,70 27,05 +0,65 +2,4% 27,78 27,30 123.266 22:00
Waterstone Financial 13,40 13,18 +0,22 +1,7% 13,41 13,25 43.993 22:00
Waton Financial Limited 6,22 6,25 -0,03 -0,5% 6,25 6,11 21.662 22:00
Wave Life Sciences Ltd 7,22 6,75 +0,47 +7,0% 7,33 6,73 1.345.629 22:00
WaveDancer 9,51 3,17 -- -- -- -- 0 21:59
Waystar Holding Corp 41,16 40,09 +1,07 +2,7% 41,26 39,54 1.952.196 22:00
WD-40 Company 245,53 243,10 +2,43 +1,0% 246,44 243,89 211.848 22:00
Wearable Devices Ltd 1,62 1,62 0,00 0,0% 1,67 1,62 39.050 22:00
Wearable Devices Ltd 1,89 1,68 +0,21 +12,5% 1,89 1,68 2.625 15:41
Weatherford International plc 48,37 46,83 +1,54 +3,3% 48,99 47,54 732.269 22:00
Webs Defined Volatility QQQ ETF 22,18 21,88 +0,34 +1,6% 22,22 22,22 12 17:50
Webs Defined Volatility SPY ETF 22,12 21,86 +0,32 +1,5% 22,18 22,18 1.956 20:32
Webtoon Entertainment Inc. 8,74 8,78 -0,04 -0,5% 9,13 8,67 388.723 22:00
Webull Corporation 10,96 10,42 +0,54 +5,2% 11,13 10,45 8.455.678 22:00
Webull Corporation 3,45 3,30 +0,15 +4,5% 3,65 3,13 464.084 21:59
Webull Corporation 1,07 0,89 +0,18 +20,2% 1,23 0,90 491.690 21:58
Webus International Ltd 2,83 2,56 +0,27 +10,5% 2,90 2,52 195.842 22:00
Webuy Global Ltd 7,10 4,60 +2,50 +54,3% 9,94 6,35 37.721.353 22:00
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weibo Corp 9,65 9,48 +0,17 +1,8% 9,65 9,48 1.323.543 22:00
WEL -- -- -- -- -- -- -- --
Wellchange Holdings Co Ltd 0,27 0,27 0,00 -1,1% 0,27 0,26 649.611 22:00
Wellgistics Health Inc 1,69 1,74 -0,05 -2,9% 1,90 1,42 165.310 22:00
WEL-U -- -- -- -- -- -- -- --
WEL-WS -- -- -- -- -- -- -- --
Wen Acqusition Corp 10,63 10,65 -0,02 -0,1% 10,65 10,45 214.491 21:58
Wendy's Company 11,69 11,68 +0,01 +0,1% 11,86 11,64 3.608.180 22:00
Werewolf Therapeutics 1,42 1,23 +0,19 +15,4% 1,45 1,24 1.038.941 22:00
WeRide Inc 8,82 8,75 +0,07 +0,8% 9,20 8,72 10.225.735 22:00
Werner Enterprises 26,85 26,99 -0,14 -0,5% 27,61 26,58 732.179 22:00
WesBanco 30,85 30,44 +0,41 +1,3% 30,87 30,42 383.119 22:00
WesBanco 25,15 25,13 +0,02 +0,1% 25,17 25,13 2.868 18:31
West Bancorporation 19,20 18,78 +0,42 +2,2% 19,24 18,91 27.037 22:00
Westamerica Bancorporation 48,54 47,72 +0,82 +1,7% 48,74 48,03 118.179 22:00
Western Asset Short Duration Income ETF 24,07 24,10 -0,03 -0,1% 24,07 24,07 807 16:25
Western Asset Total Return ETF 19,76 19,91 -0,14 -0,7% 19,76 19,76 434 21:57
Western Digital Corp 55,45 55,05 +0,40 +0,7% 56,75 55,42 5.952.193 22:00
Western Digital Corp. 52,15 52,15 -- -- -- -- 0 21:59
Western New England Bancorp 9,32 9,17 +0,15 +1,6% 9,36 9,22 69.505 22:00
Westport Fuel Systems 2,88 2,83 +0,05 +1,8% 2,90 2,83 2.638 21:17
Westrock Coffee Company 6,75 6,65 +0,10 +1,5% 6,89 6,63 470.295 22:00
Westrock Coffee Company Warrants 1,92 1,50 +0,42 +28,0% -- -- 0 19:46
Wetouch Technology 1,00 0,99 +0,01 +1,1% 1,00 0,95 7.371 21:52
Weyco Group 31,91 31,69 +0,22 +0,7% 32,27 31,41 13.334 22:00
WF Holding Limited 5,81 5,70 +0,11 +1,9% 5,87 5,58 90.835 21:59
WF International Limited 2,28 2,26 +0,02 +0,9% 2,36 2,25 19.410 22:00
Wheeler Real Estate Investment Trust 4,59 4,95 -0,37 -7,4% 4,84 4,40 147.082 22:00
Wheeler Real Estate Investment Trust 3,90 3,95 -0,05 -1,3% 3,91 3,71 1.097 21:16
Wheeler Real Estate Investment Trust 34,16 34,16 0,00 0,0% 34,75 34,03 3.294 21:40
Wheeler Real Estate Investment Trust 170,46 170,46 0,00 0,0% 170,46 170,46 431 17:38
Where Food Comes From 9,90 9,83 +0,07 +0,7% 9,90 9,90 1.493 15:30
Whitehawk Therapeutics Inc 1,87 1,68 +0,19 +11,3% 1,87 1,66 67.883 22:00
WhiteHorse Finance 25,07 25,09 -0,02 -0,1% 25,15 25,00 8.940 20:05
WhiteHorse Finance 9,01 8,99 +0,02 +0,2% 9,11 8,92 46.770 22:00
Willamette Valley Vineyards 5,85 5,83 +0,02 +0,3% 5,95 5,80 3.036 21:48
Willamette Valley Vineyards 3,15 3,17 -0,02 -0,6% 3,19 3,15 1.569 21:11
Willdan Group 56,99 55,68 +1,31 +2,4% 57,24 55,71 111.584 22:00
William Penn Bancorporation 12,32 12,32 -- -- -- -- 0 22:00
Willis Lease Finance Corp 145,50 143,40 +2,10 +1,5% 147,58 140,33 286.899 22:00
Willis Towers Watson Public Limited 309,24 307,74 +1,50 +0,5% 310,91 307,25 349.186 22:00
Willow Lane Acquisition Corp 10,24 10,24 0,00 0,0% 10,24 10,24 284 20:20
Willow Lane Acquisition Corp 10,18 10,16 +0,02 +0,2% 10,19 10,17 4.592 17:54
Willow Lane Acquisition Corp 0,27 0,27 0,00 -0,1% 0,27 0,25 38.500 20:12
WillScot Holdings Corporation 28,22 27,45 +0,77 +2,8% 28,36 27,53 1.115.585 22:00
WiMi Hologram Cloud Inc 2,66 2,67 -0,01 -0,4% 2,71 2,55 479.636 22:00
Winchester Bancorp Inc 9,25 9,41 -0,16 -1,7% 9,47 9,13 23.351 22:00
Windtree Therapeutics Inc. 0,57 0,59 -0,02 -3,2% 0,61 0,55 242.797 22:00
Wing Yip Food Holdings Group Ltd 1,69 1,60 +0,09 +5,6% 1,70 1,55 58.675 21:59
Wingstop 374,82 371,65 +3,17 +0,9% 377,09 371,31 453.115 22:00
Winmark Corp 432,26 428,46 +3,80 +0,9% 436,54 422,11 947.977 22:00
Wintergreen Acquisition Corp. -- -- -- -- -- -- -- --
Wintrust Financial Corp 25,58 25,61 -0,03 -0,1% 25,69 25,53 72.571 22:00
Wintrust Financial Corp 121,72 118,89 +2,83 +2,4% 121,80 119,81 263.896 22:00
Wintrust Financial Corp 25,23 25,22 +0,01 +0,1% 25,25 25,23 5.620 21:41
Wintrust Financial Corp 25,27 25,26 +0,01 0,0% 25,28 25,26 12.942 21:54
WinVest Acquisition Corp 0,02 0,02 -- -- -- -- 0 20:44
WisdomTree 1-3 Year Laddered Treasury Fund 50,58 50,54 -0,09 -0,2% 50,45 50,45 146 17:34
WisdomTree 7-10 Year Laddered Treasury Fund 49,72 49,67 -0,40 -0,8% 49,27 49,27 9 19:31
WisdomTree Bianco Total Return Fund 25,00 25,16 -0,14 -0,6% 25,08 25,00 26.550 21:59
WisdomTree China ex-State-Owned Enterprises Fund 33,98 34,06 -0,09 -0,3% 33,99 33,75 22.923 21:59
WisdomTree Cloud Computing Fund 36,62 36,53 +0,11 +0,3% 36,81 36,41 197.461 21:59
Wisdomtree Core Laddered Municipal Fund 25,03 24,98 +0,04 +0,2% 25,02 25,02 1 20:21
WisdomTree Cybersecurity Fund 31,75 31,39 +0,36 +1,1% 31,81 31,54 19.546 21:05
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?