Close sub menu
NASDAQ
NY-Nasdaq Composite 19529,953 +231,51 +1,20% (23:16)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Coliseum Acquisition Corp +400,0%
Nova Vision Acquisition Corp +207,3%
Namib Minerals +173,9%
Gores Holdings IX +92,3%
Phathom Pharmaceuticals +90,2%
Hennessy Capital Investment Corp VI +65,1%
China SXT Pharmaceuticals Inc. +56,0%
Eyenovia Inc +55,4%
Webuy Global Ltd +54,3%
Worksport Ltd +52,6%
Pheton Holdings Ltd +51,7%
Borealis Foods +50,1%
Test Symbol -93,0%
Test Symbol -71,7%
Marwynn Holdings Inc. -71,0%
Nova Vision Acquisition Corp -69,5%
EPWK Holdings Ltd -62,6%
Onyx Acquisition Co I -60,0%
ExcelFin Acquisition Corp -53,1%
Ohmyhome Limited -43,1%
Generation Income Properties -40,0%
Cyclacel Pharmaceuticals Inc. -38,8%
Coliseum Acquisition Corp -36,6%
Nuwellis Inc -34,2%
AEX* 929,93+0,5%
Midkap* 891,560,0%
AScX* 1.514,29-0,1%
FTSE100 8.837,91+0,3%
Dow Jones 42.762,87+1,0%
NASDAQ 19.529,953+1,2%
S&P500 6.000,36+1,0%
S&P Future 6.010,00+1,0%
BEL20** 4.531,08+0,3%
CAC 40** 7.804,87+0,2%
DAX 24.304,46-0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
F/m 10-Year Investment Grade 49,43 49,71 -0,28 -0,6% 49,58 49,26 4.068 21:59
F/m 2-Year Investment Grade 50,44 50,47 -0,04 -0,1% 50,46 50,42 16.254 21:58
F/m 3-Year Investment Grade 50,58 50,66 -0,12 -0,2% 50,58 50,54 1.182 21:59
F/M High Yield 100 ETF 51,56 51,61 +0,09 +0,2% 51,70 51,70 51 18:13
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) 50,15 50,15 +0,01 0,0% 50,16 50,15 16.667 21:03
F5, Inc. 295,43 293,96 +1,47 +0,5% 296,40 293,57 313.269 22:00
FACT II Acquisition Corp 10,30 10,40 -0,10 -1,0% 10,30 10,30 100 18:15
Fact II Acquisition Corp 10,23 10,22 +0,01 +0,1% 10,23 10,22 6.441 21:58
FACT II Acquisition Corp. 0,24 0,22 +0,02 +6,8% 0,25 0,24 700 20:14
Falcon's Beyond Global 14,32 15,00 -0,68 -4,5% -- -- 0 20:21
Falcon's Beyond Global 1,12 1,12 0,00 0,0% 1,12 1,12 160 18:18
Falcon's Beyond Global Inc 6,70 6,96 -0,26 -3,7% 7,00 6,70 5.797 22:00
Fangdd Network Group Ltd 0,20 0,19 +0,01 +7,0% 0,20 0,19 2.298.394 21:59
Faraday Future Intelligent Electric Inc 1,24 1,23 +0,01 +0,8% 1,30 1,22 4.415.924 22:00
Faraday Future Intelligent Electric Inc 0,04 0,03 0,00 +5,7% 0,04 0,03 48.780 21:38
Faraday Future Intelligent Electric Inc. 1,44 1,44 -- -- -- -- 0 22:00
Faraday Future Intelligent Electric Inc. 0,04 0,04 -- -- -- -- 0 21:51
Farmer Brothers Company 1,56 1,52 +0,04 +2,6% 1,60 1,50 63.313 22:00
Farmers & Merchants Bancorp 23,16 22,83 +0,33 +1,4% 23,48 23,07 8.548 22:00
Farmers National Banc Corp 13,27 13,03 +0,25 +1,9% 13,27 13,10 58.023 22:00
Farmmi Inc 1,87 1,93 -0,06 -3,1% 2,08 1,87 8.206 21:29
FARO Technologies 42,42 42,42 0,00 0,0% 42,53 42,38 401.145 22:00
Fast Track Group 4,81 4,80 +0,01 +0,2% 5,15 4,54 232.152 21:58
Fastenal Co 42,06 41,34 +0,72 +1,7% 42,16 41,66 4.408.089 22:00
FAT Brands 2,46 2,37 +0,09 +3,8% 2,52 2,33 48.200 22:00
FAT Brands 2,92 2,59 +0,33 +12,7% 2,98 2,56 70.666 22:00
FAT Brands 5,17 4,17 +1,00 +24,0% 5,17 5,17 135 18:30
FAT Brands 2,52 2,33 +0,19 +8,1% 2,53 2,50 4.605 19:55
FAT Brands Inc 3,42 3,42 -- -- -- -- 0 21:57
FAT Brands Inc 4,90 4,90 -- -- -- -- 0 21:50
Fate Therapeutics 1,60 1,34 +0,26 +19,4% 1,68 1,36 4.680.675 22:00
Fathom Holdings 1,25 1,27 -0,02 -1,6% 1,30 1,25 15.897 22:00
FatPipe Inc. 8,72 9,05 -0,33 -3,6% 9,86 7,98 138.994 22:00
FB Bancorp Inc 11,05 10,92 +0,13 +1,2% 11,10 10,98 194.011 22:00
FBS Global Ltd 0,66 0,65 +0,01 +1,9% 0,69 0,64 37.906 22:00
FCHLOLD1 -- -- -- -- -- -- -- --
Femasys 0,80 0,80 0,00 0,0% 0,82 0,78 395.731 22:00
Femto Technologies Inc 4,20 4,20 -- -- -- -- 0 21:59
Femto Technologies Inc 4,60 4,55 +0,05 +1,1% 4,75 4,38 22.900 21:59
Fenbo Holdings Limited 1,20 1,12 +0,08 +7,4% 1,20 1,20 1.693 18:47
Fennec Pharmaceuticals 8,43 7,90 +0,53 +6,7% 8,72 7,98 120.964 22:00
Ferroglobe PLC 4,18 4,03 +0,15 +3,7% 4,28 4,03 1.433.540 22:00
Ferrovial S.E. 51,37 51,26 +0,11 +0,2% 52,60 51,08 206.797 22:00
FG Merger II Corp 9,79 9,80 -0,01 -0,1% 9,79 9,78 3.613 18:09
FG Merger II Corp 0,22 0,22 0,00 0,0% 0,23 0,22 22.269 21:51
FG Merger II Corp 10,01 10,03 -0,02 -0,2% 10,01 9,98 52.344 21:09
FGI Industries Ltd 0,72 0,69 +0,03 +4,5% 0,77 0,68 131.573 22:00
FGI Industries Ltd 0,04 0,05 0,00 -4,3% 0,05 0,03 4.168 18:29
FGMCUOLD -- -- -- -- -- -- -- --
FibroBiologics 0,96 0,85 +0,10 +11,9% 0,97 0,85 451.802 22:00
Fibrogen 0,31 0,31 +0,01 +2,7% 0,32 0,30 452.614 22:00
Fidelity Covington Trust Fidelity Crypto Industry and Digita 32,44 31,25 +1,40 +4,5% 32,85 31,69 64.377 21:59
Fidelity Covington Trust Fidelity Disruptive Automation ETF 29,24 28,92 +0,36 +1,2% 29,24 29,16 26.940 21:56
Fidelity Covington Trust Fidelity Disruptive Communications 41,90 41,83 -0,02 0,0% 41,96 41,71 6.640 21:42
Fidelity Covington Trust Fidelity Disruptive Finance ETF 38,01 37,58 +0,46 +1,2% 38,01 37,88 2.839 21:13
Fidelity Covington Trust Fidelity Disruptive Medicine ETF 24,06 23,80 +0,35 +1,5% 24,16 24,05 5.643 21:58
Fidelity Covington Trust Fidelity Disruptive Technology ETF 37,07 36,70 +0,45 +1,2% 37,18 36,93 18.654 21:58
Fidelity Covington Trust Fidelity Disruptors ETF 32,83 32,62 +0,15 +0,5% 32,84 32,76 4.979 21:58
Fidelity Covington Trust Fidelity Metaverse ETF 31,98 31,85 +0,20 +0,6% 32,10 31,96 6.242 21:58
Fidelity D & D Bancorp 40,99 40,87 +0,12 +0,3% 41,10 40,99 3.589 22:00
Fidelity Managed Futures ETF 50,56 50,40 +0,29 +0,6% 52,31 50,03 10.728 21:20
Fidelity Merrimack Street Trust Fidelity Low Duration 50,44 50,47 +0,06 +0,1% 50,48 50,40 21.312 21:56
Fidelity Municipal Bond Opportunities ETF 49,29 49,35 -0,06 -0,1% 49,37 49,26 3.698 21:58
Fidelity Nasdaq Composite Index Tracking Stock 76,92 75,99 +0,93 +1,2% 77,19 76,59 175.534 22:00
Fidelity Systematic Municipal Bond Index ETF 48,37 48,50 -0,13 -0,3% 48,53 48,33 3.043 18:53
Fidus Investment Corp 20,32 20,14 +0,18 +0,9% 20,34 20,16 108.138 22:00
Fifth District Bancorp Inc 12,40 12,25 +0,15 +1,2% 12,41 11,70 4.145 19:54
Fifth Era Acquisition Corp I 10,10 10,11 -0,01 -0,1% 10,11 10,10 146.143 22:00
Fifth Era Acquisition Corp I 0,25 0,24 +0,01 +4,1% 0,25 0,24 42.127 16:49
Fifth Era Acquisition Corp I 10,40 10,32 +0,08 +0,7% 10,41 10,35 24.564 21:00
Fifth Third Bancorp 25,57 25,59 -0,02 -0,1% 25,64 25,56 14.475 21:59
Fifth Third Bancorp 39,41 38,30 +1,11 +2,9% 39,48 38,79 3.176.082 22:00
Fifth Third Bancorp 24,34 24,10 +0,24 +1,0% 24,50 24,07 55.255 22:00
Fifth Third Bancorp 20,11 20,22 -0,11 -0,5% 20,20 20,05 19.593 22:00
Financial Institutions 25,80 25,18 +0,62 +2,5% 25,81 25,49 62.522 22:00
FingerMotion 2,44 2,50 -0,06 -2,4% 2,55 2,37 289.326 22:00
Fintech Ecosystem Development Corp 10,86 10,97 -0,11 -1,0% -- -- 0 21:59
Fintech Ecosystem Development Corp 0,00 0,00 -- -- -- -- 0 21:58
Fintech Ecosystem Development Corp 11,65 12,20 -0,55 -4,5% -- -- 0 15:57
Finward Bancorp 29,75 29,10 +0,65 +2,2% 30,16 29,50 10.122 22:00
FinWise Bancorp 14,55 14,57 -0,02 -0,1% 15,10 14,51 11.516 22:00
Firefly Neuroscience Inc 3,37 3,04 +0,33 +10,9% 3,40 3,08 549.492 22:00
First Advantage Corp 18,17 18,13 +0,04 +0,2% 18,55 18,16 606.046 22:00
First Bancorp 24,45 24,03 +0,42 +1,7% 24,45 23,96 11.656 22:00
First Bancorp 41,63 40,91 +0,72 +1,8% 41,83 41,03 111.472 22:00
First Bank 14,84 14,51 +0,33 +2,3% 14,88 14,68 29.638 22:00
First Busey Corp 22,73 22,24 +0,49 +2,2% 22,80 22,40 444.110 22:00
First Busey Corp 24,98 25,00 -0,02 -0,1% 25,03 24,95 51.122 21:52
First Business Financial Services 48,00 47,00 +1,00 +2,1% 48,06 47,00 54.976 22:00
First Capital 44,76 44,41 +0,35 +0,8% 45,89 42,29 5.882 22:00
First Citizens BancShares 1.856,28 1.814,09 +42,19 +2,3% 1.859,77 1.827,58 51.036 22:00
First Citizens BancShares 20,68 20,46 +0,22 +1,1% 20,68 20,51 23.345 21:57
First Citizens BancShares 21,56 21,38 +0,18 +0,8% 21,67 21,39 29.152 21:31
First Community Bankshares 38,30 37,58 +0,72 +1,9% 38,82 37,76 27.349 22:00
First Community Corp 23,31 23,10 +0,21 +0,9% 23,56 23,10 21.068 22:00
First Financial Bancorp 23,96 23,38 +0,58 +2,5% 24,22 23,58 340.448 22:00
First Financial Bankshares 36,56 35,58 +0,98 +2,8% 36,60 35,17 538.723 22:00
First Financial Corp 51,71 50,55 +1,16 +2,3% 51,72 51,00 32.538 22:00
First Financial Northwest 22,56 22,56 -- -- -- -- 0 22:00
First Guaranty Bancshares 8,87 8,63 +0,24 +2,8% 9,01 8,68 9.721 22:00
vorige 1 2 3 4 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?