Close sub menu
NASDAQ
NY-Nasdaq Composite 21590,629 +795,99 +3,83% (23:16)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Akari Therapeutics Plc +4156,2%
Modular Medical Inc. +3382,8%
Paranovus Entertainment Technology Ltd +1184,7%
Coliseum Acquisition Corp +400,0%
Seven Hills Realty Trust +218,2%
Nova Vision Acquisition Corp +207,3%
GCM Grosvenor +137,5%
Apellis Pharmaceuticals +135,4%
Amplitech Group Inc +112,8%
U-BX Technology Ltd +112,6%
Gores Holdings IX +92,3%
Test Symbol +88,1%
Lexaria Bioscience Corp -77,4%
Fusion Fuel Green PLC -69,7%
Neo-Concept International Group Holdings Ltd -69,6%
Nova Vision Acquisition Corp -69,5%
IO Biotech -66,0%
Onyx Acquisition Co I -60,0%
PepGen -58,2%
Iterum Therapeutics plc -57,4%
ExcelFin Acquisition Corp -53,1%
USA Rare Earth Inc -45,5%
CDT Equity Inc. -45,5%
Keen Vision Acquisition Corp -45,4%
AEX* 959,80--
Midkap* 952,99--
AMS Next 20®* 1.602,79--
FTSE100 10.176,45--
Dow Jones 46.341,51+2,5%
NASDAQ 21.590,629+3,8%
S&P500 6.528,52+2,9%
S&P Future 6.618,000,0%
BEL20** 5.073,12+0,9%
CAC 40** 7.816,94+0,6%
DAX 22.680,04--
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
P3 Health Partners 0,01 0,01 0,00 0,0% -- -- 0 17:05
P3 Health Partners Inc 3,02 2,96 +0,12 +4,1% 3,08 2,78 20.553 21:59
PAACU 10,01 10,00 +0,01 +0,1% -- -- 30 15:30
PACCAR 115,50 112,47 +3,03 +2,7% 116,39 113,11 2.459.989 22:00
Pacer Cash Cowz 100-Nasdaq 100 Rotator ETF 26,18 26,03 +0,28 +1,1% 26,31 26,18 9.084 19:37
PACER FDS TR 28,23 27,38 +1,04 +3,8% 28,41 27,59 23.011 21:27
Pacer Funds Pacer BlueStar Digital Entertainment ETF 23,36 22,68 +0,75 +3,3% 23,43 23,09 919 20:29
Pacer Funds Pacer BlueStar Engineering the Future ETF 26,86 26,03 +1,06 +4,1% 27,09 26,86 2.088 19:54
Pacer Funds Pacer Cash Cows Fund of Funds ETF 45,64 44,92 +0,83 +1,8% 45,75 45,23 5.324 21:15
Pacer Funds Pacer Emerging Markets Cash Cows 100 ETF 26,62 26,04 +0,64 +2,4% 26,67 26,22 16.314 21:46
Pacer Funds Trust Pacer Trendpilot 100 ETF 72,96 71,77 +1,19 +1,7% 73,01 72,11 54.480 21:58
Pacer Funds Trust Pacer US Large Cap Cash Cows Growth Leader 33,74 32,79 +0,95 +2,9% 33,79 33,10 606.951 22:00
Pacer Funds Trust Pacer US Small Cap Cash Cows Growth Leader 27,25 26,45 +0,78 +2,9% 27,46 26,95 2.048 21:44
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF 34,91 34,13 +0,90 +2,6% 35,03 34,38 2.476 20:25
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF 22,09 21,69 +0,86 +4,0% 22,56 22,09 719 16:48
Pacific Biosciences of California 1,32 1,26 +0,06 +4,8% 1,34 1,27 9.644.220 22:00
Pacific North Of South Em Equity Active ETF 34,78 33,74 +1,08 +3,2% 35,93 33,89 48.121 21:59
Pacific Premier Bancorp 24,51 24,51 -- -- -- -- 0 22:00
Pacira BioSciences 22,60 23,27 -0,67 -2,9% 23,61 22,32 657.773 22:00
Pactiv Evergreen 18,02 18,01 -- -- -- -- 0 22:00
PacWest Bancorp 21,03 21,03 -- -- -- -- 0 21:59
PacWest Bancorp 7,54 7,54 -- -- -- -- 0 22:00
Pagaya Technologies Ltd 11,64 10,95 +0,70 +6,4% 11,70 11,02 2.766.645 22:00
Pagaya Technologies Ltd 0,04 0,04 0,00 -5,0% 0,04 0,03 464.387 21:56
Palantir Technologies 146,25 137,55 +8,73 +6,3% 147,86 138,97 45.558.573 22:00
Palisade Bio 1,76 1,78 -0,03 -1,7% 1,87 1,48 14.986.986 22:00
Palladyne AI Corp 6,07 5,38 +0,69 +12,8% 6,12 5,52 1.480.830 22:00
Palladyne AI Corp 0,07 0,07 0,00 +2,6% 0,07 0,06 31.618 21:54
Palo Alto Networks Inc 160,35 154,35 +5,97 +3,9% 161,12 155,03 7.751.550 22:00
Paloma Acquisition Corporation I 9,98 9,97 +0,01 +0,1% 9,98 9,95 550.700 21:35
Palomar Holdings 119,43 119,64 -0,14 -0,1% 121,78 118,22 205.856 22:00
Palvella Therapeutics Inc 124,91 110,66 +13,99 +12,6% 133,06 110,05 556.318 22:00
Pamt Corp 8,43 8,46 -0,01 -0,1% 8,62 8,36 15.254 21:59
Pangaea Logistics Solutions Ltd 7,07 6,88 +0,20 +2,9% 7,10 6,77 448.473 22:00
Pantages Capital Acquisition Corporation 10,48 10,50 -0,02 -0,2% 10,49 10,48 37.096 21:55
Pantages Capital Acquisition Corporation 0,20 0,20 -- -- -- -- 0 20:59
Pantages Capital Acquisition Corporation 10,51 10,51 -- -- -- -- 0 20:56
Papa John's International 32,38 32,39 +0,02 +0,1% 33,18 31,85 759.785 22:00
Parametric Equity Plus ETF 27,46 27,14 +0,86 +3,2% 27,99 27,99 12 15:12
Paramount Global 11,04 11,04 -- -- -- -- 0 22:00
Paramount Global 16,91 16,91 -- -- -- -- 0 22:00
Paramount Global 13,82 13,82 -- -- -- -- 0 20:59
Paramount Skydance Corporation 9,02 8,92 +0,10 +1,1% 9,25 8,71 27.912.734 22:00
Paranovus Entertainment Technology Ltd 2,13 0,17 +1,96 +1184,7% 2,27 1,85 2.519.814 22:00
ParaZero Technologies Ltd 0,76 0,69 +0,08 +11,4% 0,80 0,68 1.078.540 22:00
Pardes Biosciences 2,16 2,16 -- -- -- -- 0 22:00
Park Dental Partners Inc. 16,78 15,65 +1,13 +7,2% 17,21 15,85 25.265 22:00
Park Ha Biological Technology Co Ltd 1,03 1,00 +0,06 +5,5% 1,05 0,94 390.763 19:42
Parke Bancorp 28,42 28,28 +0,12 +0,4% 29,00 28,20 69.406 21:58
Park-Ohio Holdings Corp 23,52 23,48 +0,56 +2,4% 24,35 23,38 18.925 21:32
Pasithea Therapeutics Corp 0,74 0,72 +0,03 +3,7% 0,76 0,71 94.358 21:54
Pasithea Therapeutics Corp 0,01 0,01 -- -- -- -- 771 20:46
Passage Bio Inc 7,85 6,18 +1,67 +27,0% 8,09 6,47 75.982 21:58
Pathfinder Bancorp 12,75 12,75 +0,01 +0,1% 12,76 12,76 713 21:00
Pathfinder Disciplined Us Equity ETF 23,57 22,76 +0,77 +3,4% 23,57 23,10 24.005 21:58
Pathfinder Focused Opportunities ETF 22,38 21,52 +0,81 +3,8% 22,38 21,90 23.973 21:58
Pathward Financial 89,29 87,86 +1,37 +1,6% 89,40 87,45 230.668 21:59
Patria Investments Limited 12,62 12,02 +0,58 +4,8% 12,66 12,12 1.667.742 22:00
Patria Latin American Opportunity Acquisition Corp 11,62 11,62 -- -- -- -- 0 19:47
Patria Latin American Opportunity Acquisition Corp 11,85 11,85 0,00 0,0% -- -- 0 20:51
Patria Latin American Opportunity Acquisition Corp 0,04 0,04 0,00 +3,3% -- -- 0 17:12
Patrick Industries Inc 111,13 105,70 +5,37 +5,1% 113,03 105,48 646.501 22:00
Patriot National Bancorp 1,29 1,27 +0,02 +1,6% 1,32 1,27 169.963 22:00
Pattern Group Inc. 12,40 11,89 +0,54 +4,5% 12,63 11,87 657.517 22:00
Patterson Companies 31,33 31,33 -- -- -- -- 0 22:00
Patterson-UTI Energy 10,83 11,05 -0,22 -2,0% 11,30 10,52 14.241.485 22:00
PAVmed 0,00 0,00 -- -- -- -- 0 19:52
PAVmed Inc 9,90 9,80 +0,35 +3,6% 10,15 9,41 12.627 20:35
PAVMW -- -- -- -- -- -- -- --
Paychex 92,07 93,12 -1,00 -1,1% 94,50 91,95 4.515.701 22:00
Paycor HCM 22,49 22,49 -- -- -- -- 0 22:00
Paylocity Holding Corp 108,03 108,63 -0,59 -0,5% 110,70 107,46 407.333 22:00
Payoneer Global 4,84 4,77 +0,06 +1,3% 4,95 4,69 2.810.783 22:00
Payoneer Global 0,73 0,73 -- -- -- -- 0 22:00
PayPal Holdings 45,23 44,67 +0,56 +1,3% 45,47 44,28 12.694.993 22:00
PayPay Corp 21,43 20,66 +0,68 +3,3% 21,98 20,19 2.558.939 22:00
Paysign 5,91 5,76 +0,14 +2,4% 5,94 5,66 980.099 22:00
PB Bankshares 19,81 19,81 -- -- -- -- 0 22:00
PBLA -- -- -- -- -- -- -- --
PBNC -- -- -- -- -- -- -- --
PC Connection 58,52 57,23 +1,23 +2,1% 59,21 57,07 91.714 22:00
PCB Bancorp 22,49 22,59 -0,10 -0,4% 22,88 22,49 20.605 22:00
PDD Holdings 102,18 98,42 +3,76 +3,8% 102,95 97,39 10.994.194 22:00
PDF Solutions 32,72 30,88 +1,83 +5,9% 32,82 31,33 281.926 22:00
PDS Biotechnology Corp 0,60 0,54 +0,07 +12,8% 0,61 0,51 841.339 22:00
PeakShares RMR Prime Equity ETF 23,34 22,87 +0,54 +2,4% 23,43 23,06 15.638 21:06
PeakShares Sector Rotation ETF 27,94 27,31 +0,73 +2,7% 28,04 27,65 5.188 20:05
Peapack-Gladstone Financial Corp 35,22 34,93 +0,28 +0,8% 35,64 34,75 121.306 22:00
Pearl Holdings Acquisition Corp 11,32 11,30 +0,02 +0,2% -- -- 0 19:47
Pearl Holdings Acquisition Corp 0,02 0,02 -- -- -- -- 0 19:37
Pearl Holdings Acquisition Corp 12,00 12,00 -- -- -- -- 0 16:13
PECKW -- -- -- -- -- -- -- --
Pegasystems Inc 42,57 41,48 +1,08 +2,6% 42,92 41,28 1.571.525 22:00
Pelican Acquisition Corporation 9,90 9,90 -- -- -- -- 0 18:05
Pelican Acquisition Corporation 8,23 8,23 -- -- -- -- 0 21:00
Pelican Acquisition Corporation 0,83 0,83 -- -- -- -- 0 21:00
Peloton Interactive 4,29 4,00 +0,29 +7,3% 4,42 4,03 29.662.932 22:00
Penguin Solutions Inc 17,61 16,24 +1,36 +8,4% 17,64 16,42 958.470 22:00
PENN Entertainment 15,04 13,99 +1,04 +7,4% 15,27 14,04 7.440.211 22:00
Pennant Group (The) 30,47 30,14 +0,34 +1,1% 30,92 29,80 189.527 22:00
vorige 1 2 3 4 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?