Close sub menu
NASDAQ
NY-Nasdaq Composite 19529,953 +231,51 +1,20% (23:16)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Coliseum Acquisition Corp +400,0%
Nova Vision Acquisition Corp +207,3%
Namib Minerals +173,9%
Gores Holdings IX +92,3%
Phathom Pharmaceuticals +90,2%
Hennessy Capital Investment Corp VI +65,1%
China SXT Pharmaceuticals Inc. +56,0%
Eyenovia Inc +55,4%
Webuy Global Ltd +54,3%
Worksport Ltd +52,6%
Pheton Holdings Ltd +51,7%
Borealis Foods +50,1%
Test Symbol -93,0%
Test Symbol -71,7%
Marwynn Holdings Inc. -71,0%
Nova Vision Acquisition Corp -69,5%
EPWK Holdings Ltd -62,6%
Onyx Acquisition Co I -60,0%
ExcelFin Acquisition Corp -53,1%
Ohmyhome Limited -43,1%
Generation Income Properties -40,0%
Cyclacel Pharmaceuticals Inc. -38,8%
Coliseum Acquisition Corp -36,6%
Nuwellis Inc -34,2%
AEX* 929,93+0,5%
Midkap* 891,560,0%
AScX* 1.514,29-0,1%
FTSE100 8.837,91+0,3%
Dow Jones 42.762,87+1,0%
NASDAQ 19.529,953+1,2%
S&P500 6.000,36+1,0%
S&P Future 6.010,00+1,0%
BEL20** 4.531,08+0,3%
CAC 40** 7.804,87+0,2%
DAX 24.304,46-0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
P3 Health Partners 0,01 0,01 0,00 -1,9% 0,01 0,01 2.601 20:42
P3 Health Partners Inc 6,62 6,48 +0,15 +2,2% 6,62 6,62 1.991 20:13
PACCAR 93,50 92,45 +1,05 +1,1% 94,13 93,04 1.643.651 22:00
Pacer Cash Cowz 100-Nasdaq 100 Rotator ETF 21,87 21,58 +0,25 +1,1% 21,87 21,80 8.139 20:42
PACER FDS TR 22,60 22,54 +0,09 +0,4% 22,60 22,58 346 19:20
Pacer Funds Pacer BlueStar Digital Entertainment ETF 28,72 28,64 +0,31 +1,1% 28,72 28,72 707 16:06
Pacer Funds Pacer BlueStar Engineering the Future ETF 21,47 21,56 +0,22 +1,0% 21,77 21,77 94 16:09
Pacer Funds Pacer Cash Cows Fund of Funds ETF 39,33 38,99 +0,22 +0,6% 39,33 39,08 10.530 21:12
Pacer Funds Pacer Emerging Markets Cash Cows 100 ETF 21,59 21,42 +0,17 +0,8% 21,61 21,44 26.571 21:34
Pacer Funds Trust Pacer Trendpilot 100 ETF 68,36 67,79 +0,57 +0,8% 68,64 68,26 53.562 22:00
Pacer Funds Trust Pacer US Large Cap Cash Cows Growth Leader 35,19 35,00 +0,19 +0,5% 35,31 35,09 584.283 22:00
Pacer Funds Trust Pacer US Small Cap Cash Cows Growth Leader 24,42 24,26 +0,24 +1,0% 24,47 24,38 2.668 19:59
Pacer Metaurus Nasdaq 100 Dividend Multiplier 600 ETF 33,65 33,29 +0,32 +0,9% 33,68 33,58 4.807 21:03
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF 22,72 22,53 +0,09 +0,4% 22,72 22,68 6.070 21:39
Pacific Biosciences of California 1,14 1,00 +0,14 +14,0% 1,15 1,01 12.923.826 22:00
Pacific North Of South Em Equity Active ETF 26,90 26,74 +0,09 +0,3% 26,83 26,83 2 16:25
Pacific Premier Bancorp 21,59 20,68 +0,91 +4,4% 21,59 21,02 856.573 22:00
Pacira BioSciences 25,97 26,74 -0,77 -2,9% 27,18 25,95 431.594 22:00
Pactiv Evergreen 18,02 18,01 -- -- -- -- 0 22:00
PacWest Bancorp 21,03 21,03 -- -- -- -- 0 21:59
PacWest Bancorp 7,54 7,54 -- -- -- -- 0 22:00
Pagaya Technologies Ltd 17,51 16,75 +0,76 +4,5% 17,70 17,05 1.978.190 22:00
Pagaya Technologies Ltd 0,17 0,16 +0,01 +5,5% 0,17 0,15 69.120 21:55
PainReform Ltd 2,06 1,97 +0,09 +4,6% 2,10 1,95 38.844 21:57
Palantir Technologies 127,72 119,91 +7,81 +6,5% 128,13 121,92 87.175.144 22:00
Palisade Bio 0,70 0,68 +0,02 +2,4% 0,72 0,68 77.534 22:00
Palladyne AI Corp 9,59 8,23 +1,36 +16,5% 10,44 8,43 9.116.743 22:00
Palladyne AI Corp 0,47 0,35 +0,12 +33,9% 0,54 0,34 265.391 21:58
Palo Alto Networks Inc 199,60 197,11 +2,49 +1,3% 200,88 198,20 3.306.209 22:00
Palomar Holdings 166,00 168,37 -2,37 -1,4% 170,72 165,58 388.780 22:00
Palvella Therapeutics Inc 25,40 23,49 +1,91 +8,1% 25,88 23,52 48.489 22:00
Pamt Corp 12,88 12,45 +0,43 +3,5% 13,04 12,56 12.577 22:00
Pangaea Logistics Solutions Ltd 4,65 4,52 +0,13 +2,9% 4,68 4,54 244.910 22:00
Papa John's International 49,91 47,51 +2,40 +5,1% 50,38 47,31 1.219.210 22:00
Paramount Global 11,92 11,90 +0,02 +0,2% 12,07 11,88 4.884.368 22:00
Paramount Global 22,47 22,45 +0,02 +0,1% 22,48 22,35 23.558 22:00
Paramount Global 13,82 13,82 -- -- -- -- 0 20:59
Paranovus Entertainment Technology Ltd 0,90 1,00 -0,10 -9,9% 1,00 0,81 13.906 21:24
ParaZero Technologies Ltd 1,10 0,95 +0,15 +15,8% 1,11 0,97 1.524.726 22:00
Pardes Biosciences 2,16 2,16 -- -- -- -- 0 22:00
Park Ha Biological Technology Co Ltd 17,84 16,74 +1,10 +6,6% 18,35 16,00 337.317 22:00
Parke Bancorp 19,37 19,12 +0,25 +1,3% 19,41 19,15 17.144 22:00
Park-Ohio Holdings Corp 17,69 17,64 +0,05 +0,3% 18,74 17,48 23.552 22:00
Pasithea Therapeutics Corp 0,89 0,88 +0,01 +0,7% 0,90 0,86 160.371 22:00
Pasithea Therapeutics Corp 0,02 0,02 0,00 -7,8% 0,02 0,02 1.000 21:32
Passage Bio 0,42 0,45 -0,03 -6,0% 0,48 0,42 316.516 22:00
Pathfinder Bancorp 15,25 15,21 +0,04 +0,3% 15,35 15,25 1.178 16:41
Pathward Financial 77,82 76,15 +1,67 +2,2% 77,85 76,64 154.870 22:00
Patria Investments Limited 13,43 13,28 +0,16 +1,2% 13,53 13,32 735.867 22:00
Patria Latin American Opportunity Acquisition Corp 11,62 11,62 -- -- -- -- 0 19:47
Patria Latin American Opportunity Acquisition Corp 11,85 11,85 0,00 0,0% -- -- 0 20:51
Patria Latin American Opportunity Acquisition Corp 0,04 0,04 0,00 +3,3% -- -- 0 17:12
Patrick Industries Inc 90,31 90,59 -0,28 -0,3% 92,00 89,68 597.048 22:00
Patriot National Bancorp 1,27 1,19 +0,08 +6,7% 1,28 1,21 745.804 22:00
Patterson Companies 31,33 31,33 -- -- -- -- 0 22:00
Patterson-UTI Energy 5,80 5,57 +0,23 +4,1% 5,91 5,66 6.113.740 22:00
PAVmed 0,63 0,63 0,00 0,0% 0,65 0,62 97.010 22:00
PAVmed 0,00 0,00 -- -- -- -- 0 19:52
Paychex 159,78 159,31 +0,47 +0,3% 161,24 159,39 1.005.815 22:00
Paycor HCM 22,49 22,49 -- -- -- -- 0 22:00
Paylocity Holding Corp 194,28 193,73 +0,55 +0,3% 196,30 192,00 314.238 22:00
Payoneer Global 7,03 6,88 +0,15 +2,2% 7,06 6,94 2.231.891 22:00
Payoneer Global 0,73 0,73 -- -- -- -- 0 22:00
PayPal Holdings 73,43 72,47 +0,96 +1,3% 73,62 72,64 7.240.199 22:00
Paysign 4,93 4,71 +0,22 +4,7% 4,94 4,66 264.744 22:00
PB Bankshares 16,70 16,07 +0,63 +3,9% 16,70 16,70 218 21:47
PC Connection 65,20 64,52 +0,68 +1,1% 65,45 64,67 61.312 22:00
PCB Bancorp 19,38 19,17 +0,21 +1,1% 19,42 19,20 27.282 22:00
PDD Holdings 100,60 99,33 +1,27 +1,3% 100,84 99,19 5.484.119 22:00
PDF Solutions 19,25 19,07 +0,18 +0,9% 19,68 19,03 174.260 22:00
PDS Biotechnology Corp 1,69 1,56 +0,13 +8,3% 1,76 1,58 914.725 22:00
PeakShares Sector Rotation ETF 27,53 27,49 +0,07 +0,2% 27,53 27,53 287 21:44
Peapack-Gladstone Financial Corp 27,87 27,31 +0,56 +2,1% 27,87 27,37 75.963 22:00
Pearl Holdings Acquisition Corp 11,32 11,30 +0,02 +0,2% -- -- 0 19:47
Pearl Holdings Acquisition Corp 0,02 0,02 -- -- -- -- 0 19:37
Pearl Holdings Acquisition Corp 12,00 12,00 -- -- -- -- 0 16:13
Pegasystems 102,46 101,84 +0,62 +0,6% 103,30 101,45 829.986 22:00
Pelican Acquisition Corp. 10,06 10,03 +0,03 +0,3% 10,06 10,04 32.659 21:55
Peloton Interactive 7,30 6,94 +0,36 +5,2% 7,33 6,92 15.371.303 22:00
Penguin Solutions Inc 19,55 19,05 +0,50 +2,6% 19,93 19,29 765.271 22:00
PENN Entertainment 15,59 15,68 -0,09 -0,6% 15,94 15,43 4.466.481 22:00
Pennant Group (The) 29,55 29,65 -0,10 -0,3% 30,11 29,26 155.412 22:00
Penns Woods Bancorp 29,53 29,09 +0,44 +1,5% 29,60 29,32 20.783 22:00
Peoples Bancorp 29,56 28,99 +0,57 +2,0% 29,60 29,20 78.654 22:00
Peoples Bancorp of North Carolina 28,21 27,44 +0,77 +2,8% 28,26 27,44 4.697 22:00
Peoples Financial Services Corp 48,49 47,56 +0,93 +2,0% 48,49 47,95 18.029 22:00
PepGen 1,50 1,42 +0,08 +5,6% 1,52 1,36 174.636 22:00
PepperLime Health Acquisition Corp 10,91 10,91 -- -- -- -- 0 20:30
Pepsico 130,03 131,11 -1,08 -0,8% 130,67 129,34 7.628.224 22:00
Peraso 1,20 1,10 +0,10 +9,1% 1,20 1,07 333.620 22:00
Perception Capital Corp 10,85 10,85 -- -- -- -- 0 20:48
Perception Capital Corp 10,76 10,84 -0,08 -0,7% -- -- 0 21:58
Perception Capital Corp 0,02 0,02 -- -- -- -- 0 21:53
Perceptive Capital Solutions Corp 10,62 10,62 0,00 0,0% 10,62 10,62 2 21:55
Perdoceo Education Corp 33,00 33,27 -0,27 -0,8% 33,67 32,90 591.164 22:00
Perella Weinberg Partners 18,65 17,75 +0,90 +5,1% 18,66 17,93 968.128 22:00
Perficient 75,97 75,96 -- -- -- -- 0 22:00
Performance Shipping 1,63 1,62 +0,01 +0,6% 1,67 1,59 25.396 21:48
Performant Healthcare Inc 3,11 3,00 +0,11 +3,7% 3,12 2,97 95.551 22:00
Perimeter Acquisition Corp. I 10,30 10,33 -0,03 -0,3% 10,31 10,30 58.035 21:59
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?