NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 16807,172 +12,30 +0,07% (21:08)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Tesla	+6,0%
Constellation Energy Corp	+2,7%
AstraZeneca PLC	+2,4%
Lam Research Corp	+2,1%
eBay	+1,9%
GlobalFoundries	+1,5%
QUALCOMM	+1,3%
Xcel Energy	+1,0%
Microsoft Corp	+0,9%
Netflix	+0,9%
Apple	+0,8%
Booking Holdings	+0,8%
Dollar Tree	+0,8%
Moderna	+0,7%
Datadog	+0,7%
Keurig Dr Pepper	+0,6%
Regeneron Pharmaceuticals	+0,6%
Costco Wholesale Corp	+0,5%
Comcast Corp	+0,5%
Mondelez International	+0,4%
Kraft Heinz Company (The)	+0,3%
Alphabet	+0,3%
Ross Stores	+0,3%
Electronic Arts	+0,3%
Alphabet	+0,3%
T-Mobile US	+0,2%
O'Reilly Automotive	+0,2%
Charter Communications	+0,2%
Pepsico	+0,2%
Copart	+0,2%
NXP Semiconductors NV	+0,2%
DexCom	+0,2%
Starbucks Corp	+0,1%
American Electric Power Company	+0,1%
PACCAR	+0,1%
NVIDIA Corp	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Automatic Data Processing	0,0%
CrowdStrike Holdings	0,0%
Texas Instruments	-0,1%
Paychex	-0,1%
Cintas Corp	-0,1%
Applied Materials	-0,1%
Intuitive Surgical	-0,1%
Amgen	-0,1%
Baker Hughes Company	-0,1%
Intuit	-0,3%
Exelon Corp	-0,3%
Analog Devices	-0,4%
Synopsys	-0,5%
Lucid Group	-0,5%
Ansys	-0,6%
MercadoLibre	-0,6%
Honeywell International	-0,6%
Autodesk	-0,6%
Verisk Analytics	-0,6%
CoStar Group	-0,7%
Diamondback Energy	-0,7%
Workday	-0,7%
Monster Beverage Corp	-0,7%
Amazon.com	-0,8%
Cadence Design Systems	-0,8%
Adobe	-0,8%
Broadcom	-0,9%
Fastenal Company	-0,9%
KLA Corp	-0,9%
Microchip Technology	-0,9%
Cisco Systems	-0,9%
Zoom Video Communications	-0,9%
Illumina	-0,9%
Meta Platforms	-0,9%
Marriott International	-0,9%
Gilead Sciences	-0,9%
Atlassian Corp	-1,0%
ASML Holding NV	-1,1%
Intel Corp	-1,1%
Advanced Micro Devices	-1,1%
Align Technology	-1,1%
lululemon athletica	-1,1%
Airbnb	-1,2%
CSX Corp	-1,2%
Cognizant Technology Solutions Corp	-1,3%
Marvell Technology	-1,3%
Vertex Pharmaceuticals	-1,3%
PDD Holdings	-1,4%
PayPal Holdings	-1,4%
Micron Technology Inc	-1,4%
Rivian Automotive	-1,5%
Enphase Energy	-1,5%
IDEXX Laboratories	-1,9%
Fortinet	-1,9%
Warner Bros Discovery	-1,9%
Biogen	-2,0%
Zscaler	-2,0%
Old Dominion Freight Line	-2,1%
Sirius XM Holdings	-2,3%
Palo Alto Networks	-3,8%
JD.com	-3,9%
Walgreens Boots Alliance	-6,3%

Walgreens Boots Alliance	-6,3%
JD.com	-3,9%
Palo Alto Networks	-3,8%
Sirius XM Holdings	-2,3%
Old Dominion Freight Line	-2,1%
Zscaler	-2,0%
Biogen	-2,0%
Warner Bros Discovery	-1,9%
Fortinet	-1,9%
IDEXX Laboratories	-1,9%
Enphase Energy	-1,5%
Rivian Automotive	-1,5%
Micron Technology Inc	-1,4%
PayPal Holdings	-1,4%
PDD Holdings	-1,4%
Vertex Pharmaceuticals	-1,3%
Marvell Technology	-1,3%
Cognizant Technology Solutions Corp	-1,3%
CSX Corp	-1,2%
Airbnb	-1,2%
lululemon athletica	-1,1%
Align Technology	-1,1%
Advanced Micro Devices	-1,1%
Intel Corp	-1,1%
ASML Holding NV	-1,1%
Atlassian Corp	-1,0%
Gilead Sciences	-0,9%
Marriott International	-0,9%
Meta Platforms	-0,9%
Illumina	-0,9%
Zoom Video Communications	-0,9%
Cisco Systems	-0,9%
Microchip Technology	-0,9%
KLA Corp	-0,9%
Fastenal Company	-0,9%
Broadcom	-0,9%
Adobe	-0,8%
Cadence Design Systems	-0,8%
Amazon.com	-0,8%
Monster Beverage Corp	-0,7%
Workday	-0,7%
Diamondback Energy	-0,7%
CoStar Group	-0,7%
Verisk Analytics	-0,6%
Autodesk	-0,6%
Honeywell International	-0,6%
MercadoLibre	-0,6%
Ansys	-0,6%
Lucid Group	-0,5%
Synopsys	-0,5%
Analog Devices	-0,4%
Exelon Corp	-0,3%
Intuit	-0,3%
Baker Hughes Company	-0,1%
Amgen	-0,1%
Intuitive Surgical	-0,1%
Applied Materials	-0,1%
Cintas Corp	-0,1%
Paychex	-0,1%
Texas Instruments	-0,1%
CrowdStrike Holdings	0,0%
Automatic Data Processing	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
NVIDIA Corp	0,0%
PACCAR	+0,1%
American Electric Power Company	+0,1%
Starbucks Corp	+0,1%
DexCom	+0,2%
NXP Semiconductors NV	+0,2%
Copart	+0,2%
Pepsico	+0,2%
Charter Communications	+0,2%
O'Reilly Automotive	+0,2%
T-Mobile US	+0,2%
Alphabet	+0,3%
Electronic Arts	+0,3%
Ross Stores	+0,3%
Alphabet	+0,3%
Kraft Heinz Company (The)	+0,3%
Mondelez International	+0,4%
Comcast Corp	+0,5%
Costco Wholesale Corp	+0,5%
Regeneron Pharmaceuticals	+0,6%
Keurig Dr Pepper	+0,6%
Datadog	+0,7%
Moderna	+0,7%
Dollar Tree	+0,8%
Booking Holdings	+0,8%
Apple	+0,8%
Netflix	+0,9%
Microsoft Corp	+0,9%
Xcel Energy	+1,0%
QUALCOMM	+1,3%
GlobalFoundries	+1,5%
eBay	+1,9%
Lam Research Corp	+2,1%
AstraZeneca PLC	+2,4%
Constellation Energy Corp	+2,7%
Tesla	+6,0%

AEX*	911,51	-0,4%
Midkap*	951,04	-0,4%
AScX*	1.212,45	-1,1%
FTSE100	8.416,45	-0,1%
Dow Jones	39.829,28	+0,1%
NASDAQ	16.807,172	+0,1%
S&P500	5.314,32	+0,1%
S&P Future	5.336,50	+0,1%
BEL20**	3.991,00	-0,4%
CAC 40**	8.195,97	+0,3%
DAX	18.726,76	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Zoom Video Communications	63,52	64,09	-0,9%	+1,6%	+7,8%	-10,9%	-7,6%	21:09
Zscaler	177,03	180,60	-2,0%	+3,2%	+6,8%	-18,5%	+44,2%	21:08