NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 16825,877 +31,00 +0,18% (21:39)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Tesla	+5,8%
Constellation Energy Corp	+2,7%
AstraZeneca PLC	+2,7%
Lam Research Corp	+2,2%
eBay	+2,1%
QUALCOMM	+1,5%
GlobalFoundries	+1,3%
Moderna	+1,3%
Booking Holdings	+1,1%
Netflix	+1,1%
Xcel Energy	+1,0%
Microsoft Corp	+0,9%
Apple	+0,9%
Costco Wholesale Corp	+0,7%
Keurig Dr Pepper	+0,7%
Regeneron Pharmaceuticals	+0,7%
Mondelez International	+0,6%
Dollar Tree	+0,6%
Intuitive Surgical	+0,6%
Datadog	+0,5%
Kraft Heinz Company (The)	+0,5%
NVIDIA Corp	+0,5%
Alphabet	+0,5%
NXP Semiconductors NV	+0,5%
Alphabet	+0,5%
T-Mobile US	+0,3%
Ross Stores	+0,3%
Pepsico	+0,3%
Electronic Arts	+0,2%
Amgen	+0,2%
Starbucks Corp	+0,2%
CrowdStrike Holdings	+0,2%
Comcast Corp	+0,2%
O'Reilly Automotive	+0,1%
PACCAR	+0,1%
Copart	+0,1%
Cintas Corp	+0,1%
Automatic Data Processing	0,0%
Paychex	0,0%
American Electric Power Company	0,0%
Baker Hughes Company	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Texas Instruments	-0,1%
DexCom	-0,1%
Charter Communications	-0,1%
Applied Materials	-0,1%
Zoom Video Communications	-0,2%
Exelon Corp	-0,2%
Intuit	-0,2%
Synopsys	-0,4%
Analog Devices	-0,4%
CoStar Group	-0,5%
Autodesk	-0,5%
Ansys	-0,5%
Amazon.com	-0,5%
Honeywell International	-0,5%
Verisk Analytics	-0,5%
Workday	-0,5%
Monster Beverage Corp	-0,6%
Adobe	-0,6%
Diamondback Energy	-0,6%
MercadoLibre	-0,6%
Cadence Design Systems	-0,7%
Meta Platforms	-0,8%
Fastenal Company	-0,8%
Microchip Technology	-0,8%
Gilead Sciences	-0,8%
Cisco Systems	-0,9%
Marriott International	-0,9%
Lucid Group	-0,9%
Broadcom	-0,9%
Atlassian Corp	-0,9%
Illumina	-0,9%
KLA Corp	-0,9%
PayPal Holdings	-1,0%
Advanced Micro Devices	-1,0%
Intel Corp	-1,1%
CSX Corp	-1,1%
Vertex Pharmaceuticals	-1,1%
Align Technology	-1,1%
Airbnb	-1,2%
ASML Holding NV	-1,3%
Cognizant Technology Solutions Corp	-1,3%
lululemon athletica	-1,3%
Marvell Technology	-1,3%
Micron Technology Inc	-1,4%
PDD Holdings	-1,4%
Biogen	-1,5%
Warner Bros Discovery	-1,7%
Enphase Energy	-1,7%
IDEXX Laboratories	-1,8%
Old Dominion Freight Line	-1,9%
Fortinet	-1,9%
Rivian Automotive	-1,9%
Zscaler	-2,0%
Sirius XM Holdings	-2,5%
Palo Alto Networks	-3,3%
JD.com	-4,3%
Walgreens Boots Alliance	-6,8%

Walgreens Boots Alliance	-6,8%
JD.com	-4,3%
Palo Alto Networks	-3,3%
Sirius XM Holdings	-2,5%
Zscaler	-2,0%
Rivian Automotive	-1,9%
Fortinet	-1,9%
Old Dominion Freight Line	-1,9%
IDEXX Laboratories	-1,8%
Enphase Energy	-1,7%
Warner Bros Discovery	-1,7%
Biogen	-1,5%
PDD Holdings	-1,4%
Micron Technology Inc	-1,4%
Marvell Technology	-1,3%
lululemon athletica	-1,3%
Cognizant Technology Solutions Corp	-1,3%
ASML Holding NV	-1,3%
Airbnb	-1,2%
Align Technology	-1,1%
Vertex Pharmaceuticals	-1,1%
CSX Corp	-1,1%
Intel Corp	-1,1%
Advanced Micro Devices	-1,0%
PayPal Holdings	-1,0%
KLA Corp	-0,9%
Illumina	-0,9%
Atlassian Corp	-0,9%
Broadcom	-0,9%
Lucid Group	-0,9%
Marriott International	-0,9%
Cisco Systems	-0,9%
Gilead Sciences	-0,8%
Microchip Technology	-0,8%
Fastenal Company	-0,8%
Meta Platforms	-0,8%
Cadence Design Systems	-0,7%
MercadoLibre	-0,6%
Diamondback Energy	-0,6%
Adobe	-0,6%
Monster Beverage Corp	-0,6%
Workday	-0,5%
Verisk Analytics	-0,5%
Honeywell International	-0,5%
Amazon.com	-0,5%
Ansys	-0,5%
Autodesk	-0,5%
CoStar Group	-0,5%
Analog Devices	-0,4%
Synopsys	-0,4%
Intuit	-0,2%
Exelon Corp	-0,2%
Zoom Video Communications	-0,2%
Applied Materials	-0,1%
Charter Communications	-0,1%
DexCom	-0,1%
Texas Instruments	-0,1%
Activision Blizzard	--
Fiserv	--
Seagen	--
Baker Hughes Company	0,0%
American Electric Power Company	0,0%
Paychex	0,0%
Automatic Data Processing	0,0%
Cintas Corp	+0,1%
Copart	+0,1%
PACCAR	+0,1%
O'Reilly Automotive	+0,1%
Comcast Corp	+0,2%
CrowdStrike Holdings	+0,2%
Starbucks Corp	+0,2%
Amgen	+0,2%
Electronic Arts	+0,2%
Pepsico	+0,3%
Ross Stores	+0,3%
T-Mobile US	+0,3%
Alphabet	+0,5%
NXP Semiconductors NV	+0,5%
Alphabet	+0,5%
NVIDIA Corp	+0,5%
Kraft Heinz Company (The)	+0,5%
Datadog	+0,5%
Intuitive Surgical	+0,6%
Dollar Tree	+0,6%
Mondelez International	+0,6%
Regeneron Pharmaceuticals	+0,7%
Keurig Dr Pepper	+0,7%
Costco Wholesale Corp	+0,7%
Apple	+0,9%
Microsoft Corp	+0,9%
Xcel Energy	+1,0%
Netflix	+1,1%
Booking Holdings	+1,1%
Moderna	+1,3%
GlobalFoundries	+1,3%
QUALCOMM	+1,5%
eBay	+2,1%
Lam Research Corp	+2,2%
AstraZeneca PLC	+2,7%
Constellation Energy Corp	+2,7%
Tesla	+5,8%

AEX*	911,51	-0,4%
Midkap*	951,04	-0,4%
AScX*	1.212,45	-1,1%
FTSE100	8.416,45	-0,1%
Dow Jones	39.887,05	+0,2%
NASDAQ	16.825,877	+0,2%
S&P500	5.321,69	+0,3%
S&P Future	5.344,00	+0,2%
BEL20**	3.991,00	-0,4%
CAC 40**	8.195,97	+0,3%
DAX	18.726,76	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Keurig Dr Pepper	33,92	33,68	+0,7%	-1,3%	+6,9%	+1,1%	+5,8%	21:39
KLA Corp	765,75	772,80	-0,9%	+8,2%	+23,1%	+32,9%	+82,4%	21:36
Kraft Heinz Company (The)	35,97	35,78	+0,5%	-1,9%	-5,3%	-3,2%	-8,4%	21:39