NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 16801,301 +6,43 +0,04% (18:27)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Tesla	+3,8%
AstraZeneca PLC	+2,2%
Constellation Energy Corp	+2,2%
Lam Research Corp	+2,1%
eBay	+1,8%
QUALCOMM	+1,8%
Datadog	+1,3%
Microsoft Corp	+1,2%
Netflix	+0,8%
Zoom Video Communications	+0,7%
GlobalFoundries	+0,6%
Booking Holdings	+0,5%
Apple	+0,5%
Dollar Tree	+0,5%
Xcel Energy	+0,5%
Comcast Corp	+0,5%
Regeneron Pharmaceuticals	+0,5%
Costco Wholesale Corp	+0,5%
CrowdStrike Holdings	+0,3%
NVIDIA Corp	+0,3%
Starbucks Corp	+0,3%
Ross Stores	+0,3%
Keurig Dr Pepper	+0,2%
American Electric Power Company	+0,1%
Automatic Data Processing	+0,1%
Cintas Corp	+0,1%
Pepsico	+0,1%
DexCom	+0,1%
Alphabet	+0,1%
Mondelez International	0,0%
Kraft Heinz Company (The)	0,0%
Alphabet	0,0%
CoStar Group	0,0%
T-Mobile US	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
NXP Semiconductors NV	0,0%
Texas Instruments	-0,1%
Baker Hughes Company	-0,1%
Diamondback Energy	-0,1%
Paychex	-0,1%
Electronic Arts	-0,2%
Charter Communications	-0,2%
Exelon Corp	-0,2%
PACCAR	-0,2%
Cisco Systems	-0,3%
O'Reilly Automotive	-0,3%
Applied Materials	-0,3%
Analog Devices	-0,3%
Intuit	-0,4%
Workday	-0,4%
Amgen	-0,4%
Atlassian Corp	-0,4%
Intuitive Surgical	-0,4%
Honeywell International	-0,4%
PDD Holdings	-0,4%
Moderna	-0,4%
Ansys	-0,5%
Copart	-0,5%
Microchip Technology	-0,5%
Cadence Design Systems	-0,5%
Micron Technology Inc	-0,5%
Advanced Micro Devices	-0,6%
KLA Corp	-0,6%
Synopsys	-0,7%
Monster Beverage Corp	-0,7%
Broadcom	-0,7%
ASML Holding NV	-0,8%
Amazon.com	-0,8%
Lucid Group	-0,9%
Autodesk	-0,9%
MercadoLibre	-0,9%
Fastenal Company	-0,9%
Verisk Analytics	-1,0%
Warner Bros Discovery	-1,1%
Marriott International	-1,1%
Adobe	-1,1%
Airbnb	-1,1%
Gilead Sciences	-1,1%
CSX Corp	-1,1%
IDEXX Laboratories	-1,1%
Illumina	-1,2%
Intel Corp	-1,2%
Meta Platforms	-1,2%
lululemon athletica	-1,2%
Cognizant Technology Solutions Corp	-1,3%
Vertex Pharmaceuticals	-1,3%
PayPal Holdings	-1,3%
Sirius XM Holdings	-1,5%
Zscaler	-1,5%
Marvell Technology	-1,7%
Enphase Energy	-1,7%
Old Dominion Freight Line	-1,8%
Align Technology	-1,8%
Fortinet	-1,9%
Biogen	-2,0%
Rivian Automotive	-2,2%
Palo Alto Networks	-2,8%
JD.com	-3,7%
Walgreens Boots Alliance	-5,5%

Walgreens Boots Alliance	-5,5%
JD.com	-3,7%
Palo Alto Networks	-2,8%
Rivian Automotive	-2,2%
Biogen	-2,0%
Fortinet	-1,9%
Align Technology	-1,8%
Old Dominion Freight Line	-1,8%
Enphase Energy	-1,7%
Marvell Technology	-1,7%
Zscaler	-1,5%
Sirius XM Holdings	-1,5%
PayPal Holdings	-1,3%
Vertex Pharmaceuticals	-1,3%
Cognizant Technology Solutions Corp	-1,3%
lululemon athletica	-1,2%
Meta Platforms	-1,2%
Intel Corp	-1,2%
Illumina	-1,2%
IDEXX Laboratories	-1,1%
CSX Corp	-1,1%
Gilead Sciences	-1,1%
Airbnb	-1,1%
Adobe	-1,1%
Marriott International	-1,1%
Warner Bros Discovery	-1,1%
Verisk Analytics	-1,0%
Fastenal Company	-0,9%
MercadoLibre	-0,9%
Autodesk	-0,9%
Lucid Group	-0,9%
Amazon.com	-0,8%
ASML Holding NV	-0,8%
Broadcom	-0,7%
Monster Beverage Corp	-0,7%
Synopsys	-0,7%
KLA Corp	-0,6%
Advanced Micro Devices	-0,6%
Micron Technology Inc	-0,5%
Cadence Design Systems	-0,5%
Microchip Technology	-0,5%
Copart	-0,5%
Ansys	-0,5%
Moderna	-0,4%
PDD Holdings	-0,4%
Honeywell International	-0,4%
Intuitive Surgical	-0,4%
Atlassian Corp	-0,4%
Amgen	-0,4%
Workday	-0,4%
Intuit	-0,4%
Analog Devices	-0,3%
Applied Materials	-0,3%
O'Reilly Automotive	-0,3%
Cisco Systems	-0,3%
PACCAR	-0,2%
Exelon Corp	-0,2%
Charter Communications	-0,2%
Electronic Arts	-0,2%
Paychex	-0,1%
Diamondback Energy	-0,1%
Baker Hughes Company	-0,1%
Texas Instruments	-0,1%
NXP Semiconductors NV	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
T-Mobile US	0,0%
CoStar Group	0,0%
Alphabet	0,0%
Kraft Heinz Company (The)	0,0%
Mondelez International	0,0%
Alphabet	+0,1%
DexCom	+0,1%
Pepsico	+0,1%
Cintas Corp	+0,1%
Automatic Data Processing	+0,1%
American Electric Power Company	+0,1%
Keurig Dr Pepper	+0,2%
Ross Stores	+0,3%
Starbucks Corp	+0,3%
NVIDIA Corp	+0,3%
CrowdStrike Holdings	+0,3%
Costco Wholesale Corp	+0,5%
Regeneron Pharmaceuticals	+0,5%
Comcast Corp	+0,5%
Xcel Energy	+0,5%
Dollar Tree	+0,5%
Apple	+0,5%
Booking Holdings	+0,5%
GlobalFoundries	+0,6%
Zoom Video Communications	+0,7%
Netflix	+0,8%
Microsoft Corp	+1,2%
Datadog	+1,3%
QUALCOMM	+1,8%
eBay	+1,8%
Lam Research Corp	+2,1%
Constellation Energy Corp	+2,2%
AstraZeneca PLC	+2,2%
Tesla	+3,8%

AEX*	911,51	-0,4%
Midkap*	951,04	-0,4%
AScX*	1.212,45	-1,1%
FTSE100	8.416,45	-0,1%
Dow Jones	39.814,78	0,0%
NASDAQ	16.801,301	0,0%
S&P500	5.309,84	0,0%
S&P Future	5.332,25	0,0%
BEL20**	3.991,00	-0,4%
CAC 40**	8.195,97	+0,3%
DAX	18.726,76	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Seagen	228,89	228,74	--	--	+7,2%	+78,1%	+78,3%	22:00
Sirius XM Holdings	2,95	2,99	-1,5%	-4,8%	-3,2%	-45,3%	-15,3%	18:27
Starbucks Corp	77,76	77,54	+0,3%	+1,8%	-11,5%	-19,2%	-26,5%	18:27
Synopsys	570,53	574,38	-0,7%	+3,0%	+12,5%	+11,5%	+40,6%	18:25