NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 16832,624 +37,75 +0,22% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Tesla	+6,7%
Constellation Energy Corp	+3,5%
AstraZeneca PLC	+2,7%
Lam Research Corp	+2,3%
Moderna	+1,9%
eBay	+1,8%
QUALCOMM	+1,6%
GlobalFoundries	+1,6%
Netflix	+1,5%
Booking Holdings	+1,4%
Xcel Energy	+1,2%
Dollar Tree	+1,1%
Costco Wholesale Corp	+1,0%
Microsoft Corp	+0,9%
Datadog	+0,9%
Keurig Dr Pepper	+0,8%
Apple	+0,7%
Regeneron Pharmaceuticals	+0,7%
NVIDIA Corp	+0,6%
Alphabet	+0,6%
Ross Stores	+0,6%
Mondelez International	+0,6%
Alphabet	+0,5%
Intuitive Surgical	+0,5%
Electronic Arts	+0,4%
Pepsico	+0,4%
Kraft Heinz Company (The)	+0,4%
Cintas Corp	+0,4%
NXP Semiconductors NV	+0,3%
T-Mobile US	+0,3%
Paychex	+0,3%
Starbucks Corp	+0,2%
PACCAR	+0,2%
CrowdStrike Holdings	+0,2%
Exelon Corp	+0,2%
Automatic Data Processing	+0,1%
DexCom	+0,1%
Amgen	+0,1%
Charter Communications	+0,1%
American Electric Power Company	0,0%
O'Reilly Automotive	0,0%
Copart	0,0%
Activision Blizzard	--
Comcast Corp	0,0%
Fiserv	--
Seagen	--
Applied Materials	-0,1%
Texas Instruments	-0,1%
Amazon.com	-0,2%
Workday	-0,2%
Baker Hughes Company	-0,3%
Intuit	-0,3%
Lucid Group	-0,4%
Verisk Analytics	-0,4%
Monster Beverage Corp	-0,4%
Zoom Video Communications	-0,4%
Analog Devices	-0,4%
Cisco Systems	-0,4%
Synopsys	-0,5%
Autodesk	-0,5%
Fastenal Company	-0,5%
Honeywell International	-0,5%
Ansys	-0,5%
Adobe	-0,6%
Diamondback Energy	-0,6%
Microchip Technology	-0,7%
CoStar Group	-0,8%
Cadence Design Systems	-0,8%
Illumina	-0,8%
Marriott International	-0,9%
Vertex Pharmaceuticals	-0,9%
MercadoLibre	-0,9%
Meta Platforms	-0,9%
Gilead Sciences	-0,9%
PDD Holdings	-0,9%
KLA Corp	-1,0%
Atlassian Corp	-1,0%
Advanced Micro Devices	-1,0%
CSX Corp	-1,0%
PayPal Holdings	-1,0%
Broadcom	-1,0%
Intel Corp	-1,1%
Cognizant Technology Solutions Corp	-1,1%
Micron Technology Inc	-1,2%
lululemon athletica	-1,3%
Align Technology	-1,3%
Airbnb	-1,6%
Marvell Technology	-1,6%
ASML Holding NV	-1,6%
Fortinet	-1,7%
Biogen	-1,7%
Enphase Energy	-1,7%
Old Dominion Freight Line	-2,0%
Zscaler	-2,0%
IDEXX Laboratories	-2,2%
Rivian Automotive	-2,2%
Warner Bros Discovery	-2,5%
Sirius XM Holdings	-3,3%
Palo Alto Networks	-3,7%
JD.com	-4,2%
Walgreens Boots Alliance	-6,4%

Walgreens Boots Alliance	-6,4%
JD.com	-4,2%
Palo Alto Networks	-3,7%
Sirius XM Holdings	-3,3%
Warner Bros Discovery	-2,5%
Rivian Automotive	-2,2%
IDEXX Laboratories	-2,2%
Zscaler	-2,0%
Old Dominion Freight Line	-2,0%
Enphase Energy	-1,7%
Biogen	-1,7%
Fortinet	-1,7%
ASML Holding NV	-1,6%
Marvell Technology	-1,6%
Airbnb	-1,6%
Align Technology	-1,3%
lululemon athletica	-1,3%
Micron Technology Inc	-1,2%
Cognizant Technology Solutions Corp	-1,1%
Intel Corp	-1,1%
Broadcom	-1,0%
PayPal Holdings	-1,0%
CSX Corp	-1,0%
Advanced Micro Devices	-1,0%
Atlassian Corp	-1,0%
KLA Corp	-1,0%
PDD Holdings	-0,9%
Gilead Sciences	-0,9%
Meta Platforms	-0,9%
MercadoLibre	-0,9%
Vertex Pharmaceuticals	-0,9%
Marriott International	-0,9%
Illumina	-0,8%
Cadence Design Systems	-0,8%
CoStar Group	-0,8%
Microchip Technology	-0,7%
Diamondback Energy	-0,6%
Adobe	-0,6%
Ansys	-0,5%
Honeywell International	-0,5%
Fastenal Company	-0,5%
Autodesk	-0,5%
Synopsys	-0,5%
Cisco Systems	-0,4%
Analog Devices	-0,4%
Zoom Video Communications	-0,4%
Monster Beverage Corp	-0,4%
Verisk Analytics	-0,4%
Lucid Group	-0,4%
Intuit	-0,3%
Baker Hughes Company	-0,3%
Workday	-0,2%
Amazon.com	-0,2%
Texas Instruments	-0,1%
Applied Materials	-0,1%
Activision Blizzard	--
Comcast Corp	0,0%
Fiserv	--
Seagen	--
Copart	0,0%
O'Reilly Automotive	0,0%
American Electric Power Company	0,0%
Charter Communications	+0,1%
Amgen	+0,1%
DexCom	+0,1%
Automatic Data Processing	+0,1%
Exelon Corp	+0,2%
CrowdStrike Holdings	+0,2%
PACCAR	+0,2%
Starbucks Corp	+0,2%
Paychex	+0,3%
T-Mobile US	+0,3%
NXP Semiconductors NV	+0,3%
Cintas Corp	+0,4%
Kraft Heinz Company (The)	+0,4%
Pepsico	+0,4%
Electronic Arts	+0,4%
Intuitive Surgical	+0,5%
Alphabet	+0,5%
Mondelez International	+0,6%
Ross Stores	+0,6%
Alphabet	+0,6%
NVIDIA Corp	+0,6%
Regeneron Pharmaceuticals	+0,7%
Apple	+0,7%
Keurig Dr Pepper	+0,8%
Datadog	+0,9%
Microsoft Corp	+0,9%
Costco Wholesale Corp	+1,0%
Dollar Tree	+1,1%
Xcel Energy	+1,2%
Booking Holdings	+1,4%
Netflix	+1,5%
GlobalFoundries	+1,6%
QUALCOMM	+1,6%
eBay	+1,8%
Moderna	+1,9%
Lam Research Corp	+2,3%
AstraZeneca PLC	+2,7%
Constellation Energy Corp	+3,5%
Tesla	+6,7%

AEX*	911,51	-0,4%
Midkap*	951,04	-0,4%
AScX*	1.212,45	-1,1%
FTSE100	8.416,45	-0,1%
Dow Jones	39.872,99	+0,2%
NASDAQ	16.832,624	+0,2%
S&P500	5.321,41	+0,3%
S&P Future	5.344,50	+0,3%
BEL20**	3.991,00	-0,4%
CAC 40**	8.141,46	-0,7%
DAX	18.726,76	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
IDEXX Laboratories	518,44	530,07	-2,2%	+5,4%	+11,3%	-4,5%	+8,6%	22:00
Illumina	107,61	108,53	-0,8%	-3,8%	-7,6%	-22,1%	-47,0%	22:00
Intel Corp	31,74	32,10	-1,1%	+5,2%	-6,1%	-36,1%	+7,3%	22:00
Intuit	667,82	670,15	-0,3%	+6,8%	+10,7%	+7,2%	+50,2%	22:00
Intuitive Surgical	402,11	400,03	+0,5%	+5,0%	+9,2%	+18,6%	+27,6%	22:00