NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 16804,353 +9,48 +0,06% (20:25)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Tesla	+5,8%
Constellation Energy Corp	+2,5%
AstraZeneca PLC	+2,5%
Lam Research Corp	+2,1%
eBay	+1,9%
QUALCOMM	+1,4%
Xcel Energy	+1,0%
Microsoft Corp	+0,9%
Dollar Tree	+0,9%
GlobalFoundries	+0,8%
Netflix	+0,8%
Apple	+0,8%
Datadog	+0,7%
Booking Holdings	+0,7%
Costco Wholesale Corp	+0,6%
Keurig Dr Pepper	+0,5%
Regeneron Pharmaceuticals	+0,5%
Comcast Corp	+0,4%
Alphabet	+0,3%
Alphabet	+0,3%
Moderna	+0,3%
CrowdStrike Holdings	+0,3%
T-Mobile US	+0,3%
PACCAR	+0,2%
Pepsico	+0,2%
Mondelez International	+0,2%
Kraft Heinz Company (The)	+0,2%
American Electric Power Company	+0,2%
Copart	+0,2%
Starbucks Corp	+0,2%
Electronic Arts	+0,2%
Baker Hughes Company	+0,1%
O'Reilly Automotive	+0,1%
Ross Stores	+0,1%
NVIDIA Corp	+0,1%
Charter Communications	+0,1%
NXP Semiconductors NV	0,0%
Cintas Corp	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Texas Instruments	0,0%
Automatic Data Processing	0,0%
DexCom	-0,1%
Intuitive Surgical	-0,1%
Applied Materials	-0,2%
Paychex	-0,2%
Exelon Corp	-0,3%
Lucid Group	-0,4%
Amgen	-0,4%
Diamondback Energy	-0,4%
Analog Devices	-0,5%
Honeywell International	-0,5%
Intuit	-0,5%
KLA Corp	-0,5%
Synopsys	-0,5%
CoStar Group	-0,6%
Ansys	-0,6%
Workday	-0,6%
Monster Beverage Corp	-0,6%
Align Technology	-0,6%
Cisco Systems	-0,7%
Autodesk	-0,7%
MercadoLibre	-0,7%
Illumina	-0,8%
Microchip Technology	-0,8%
Meta Platforms	-0,9%
Zoom Video Communications	-0,9%
Verisk Analytics	-0,9%
Cadence Design Systems	-0,9%
Marriott International	-0,9%
Micron Technology Inc	-0,9%
Atlassian Corp	-1,0%
Gilead Sciences	-1,0%
Amazon.com	-1,0%
ASML Holding NV	-1,0%
Advanced Micro Devices	-1,1%
CSX Corp	-1,1%
Fastenal Company	-1,1%
Intel Corp	-1,1%
Broadcom	-1,1%
PayPal Holdings	-1,1%
Adobe	-1,2%
Cognizant Technology Solutions Corp	-1,2%
lululemon athletica	-1,2%
Airbnb	-1,3%
Rivian Automotive	-1,4%
IDEXX Laboratories	-1,5%
Vertex Pharmaceuticals	-1,5%
PDD Holdings	-1,6%
Enphase Energy	-1,7%
Marvell Technology	-1,9%
Old Dominion Freight Line	-1,9%
Warner Bros Discovery	-2,0%
Fortinet	-2,0%
Sirius XM Holdings	-2,0%
Zscaler	-2,1%
Biogen	-2,1%
Palo Alto Networks	-2,4%
JD.com	-3,6%
Walgreens Boots Alliance	-6,5%

Walgreens Boots Alliance	-6,5%
JD.com	-3,6%
Palo Alto Networks	-2,4%
Biogen	-2,1%
Zscaler	-2,1%
Sirius XM Holdings	-2,0%
Fortinet	-2,0%
Warner Bros Discovery	-2,0%
Old Dominion Freight Line	-1,9%
Marvell Technology	-1,9%
Enphase Energy	-1,7%
PDD Holdings	-1,6%
Vertex Pharmaceuticals	-1,5%
IDEXX Laboratories	-1,5%
Rivian Automotive	-1,4%
Airbnb	-1,3%
lululemon athletica	-1,2%
Cognizant Technology Solutions Corp	-1,2%
Adobe	-1,2%
PayPal Holdings	-1,1%
Broadcom	-1,1%
Intel Corp	-1,1%
Fastenal Company	-1,1%
CSX Corp	-1,1%
Advanced Micro Devices	-1,1%
ASML Holding NV	-1,0%
Amazon.com	-1,0%
Gilead Sciences	-1,0%
Atlassian Corp	-1,0%
Micron Technology Inc	-0,9%
Marriott International	-0,9%
Cadence Design Systems	-0,9%
Verisk Analytics	-0,9%
Zoom Video Communications	-0,9%
Meta Platforms	-0,9%
Microchip Technology	-0,8%
Illumina	-0,8%
MercadoLibre	-0,7%
Autodesk	-0,7%
Cisco Systems	-0,7%
Align Technology	-0,6%
Monster Beverage Corp	-0,6%
Workday	-0,6%
Ansys	-0,6%
CoStar Group	-0,6%
Synopsys	-0,5%
KLA Corp	-0,5%
Intuit	-0,5%
Honeywell International	-0,5%
Analog Devices	-0,5%
Diamondback Energy	-0,4%
Amgen	-0,4%
Lucid Group	-0,4%
Exelon Corp	-0,3%
Paychex	-0,2%
Applied Materials	-0,2%
Intuitive Surgical	-0,1%
DexCom	-0,1%
Automatic Data Processing	0,0%
Texas Instruments	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Cintas Corp	0,0%
NXP Semiconductors NV	0,0%
Charter Communications	+0,1%
NVIDIA Corp	+0,1%
Ross Stores	+0,1%
O'Reilly Automotive	+0,1%
Baker Hughes Company	+0,1%
Electronic Arts	+0,2%
Starbucks Corp	+0,2%
Copart	+0,2%
American Electric Power Company	+0,2%
Kraft Heinz Company (The)	+0,2%
Mondelez International	+0,2%
Pepsico	+0,2%
PACCAR	+0,2%
T-Mobile US	+0,3%
CrowdStrike Holdings	+0,3%
Moderna	+0,3%
Alphabet	+0,3%
Alphabet	+0,3%
Comcast Corp	+0,4%
Regeneron Pharmaceuticals	+0,5%
Keurig Dr Pepper	+0,5%
Costco Wholesale Corp	+0,6%
Booking Holdings	+0,7%
Datadog	+0,7%
Apple	+0,8%
Netflix	+0,8%
GlobalFoundries	+0,8%
Dollar Tree	+0,9%
Microsoft Corp	+0,9%
Xcel Energy	+1,0%
QUALCOMM	+1,4%
eBay	+1,9%
Lam Research Corp	+2,1%
AstraZeneca PLC	+2,5%
Constellation Energy Corp	+2,5%
Tesla	+5,8%

AEX*	911,51	-0,4%
Midkap*	951,04	-0,4%
AScX*	1.212,45	-1,1%
FTSE100	8.416,45	-0,1%
Dow Jones	39.839,70	+0,1%
NASDAQ	16.804,353	+0,1%
S&P500	5.314,19	+0,1%
S&P Future	5.336,75	+0,1%
BEL20**	3.991,00	-0,4%
CAC 40**	8.195,97	+0,3%
DAX	18.726,76	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
eBay	52,22	51,24	+1,9%	-1,4%	+1,7%	+17,5%	+17,8%	20:25
Electronic Arts	128,49	128,30	+0,2%	+1,4%	+0,8%	-6,2%	+2,1%	20:25
Enphase Energy	111,58	113,45	-1,7%	+2,4%	+6,5%	-14,1%	-30,1%	20:25
Exelon Corp	38,33	38,46	-0,3%	+0,9%	+2,4%	+7,1%	-3,5%	20:25