NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 16794,874 +108,91 +0,65% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+6,1%
Applied Materials	+3,7%
Marvell Technology	+3,5%
KLA Corp	+3,4%
Lam Research Corp	+3,3%
Netflix	+3,2%
Micron Technology Inc	+3,0%
NVIDIA Corp	+2,5%
Microchip Technology	+2,3%
MercadoLibre	+2,2%
NXP Semiconductors NV	+2,2%
Texas Instruments	+2,1%
QUALCOMM	+2,0%
Palo Alto Networks	+1,9%
Booking Holdings	+1,6%
Analog Devices	+1,6%
ASML Holding NV	+1,6%
Fortinet	+1,5%
Intuit	+1,4%
Synopsys	+1,3%
Broadcom	+1,3%
Cadence Design Systems	+1,3%
Microsoft Corp	+1,2%
Cognizant Technology Solutions Corp	+1,2%
Advanced Micro Devices	+1,1%
Marriott International	+1,1%
Datadog	+1,0%
Xcel Energy	+1,0%
Zscaler	+1,0%
Constellation Energy Corp	+0,9%
CrowdStrike Holdings	+0,8%
Intel Corp	+0,8%
Copart	+0,8%
Cintas Corp	+0,8%
Charter Communications	+0,7%
Amgen	+0,7%
Alphabet	+0,7%
Apple	+0,6%
Workday	+0,6%
Regeneron Pharmaceuticals	+0,5%
Airbnb	+0,5%
PayPal Holdings	+0,4%
Alphabet	+0,4%
Biogen	+0,4%
Electronic Arts	+0,4%
PDD Holdings	+0,4%
Warner Bros Discovery	+0,4%
Fastenal Company	+0,4%
Verisk Analytics	+0,3%
Intuitive Surgical	+0,3%
AstraZeneca PLC	+0,3%
Ansys	+0,3%
Gilead Sciences	+0,3%
Adobe	+0,3%
Lucid Group	+0,2%
Vertex Pharmaceuticals	+0,1%
GlobalFoundries	+0,1%
Autodesk	+0,1%
Diamondback Energy	+0,1%
Atlassian Corp	+0,1%
CoStar Group	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
T-Mobile US	-0,1%
Paychex	-0,1%
American Electric Power Company	-0,1%
Zoom Video Communications	-0,1%
Comcast Corp	-0,2%
Keurig Dr Pepper	-0,2%
Automatic Data Processing	-0,2%
Exelon Corp	-0,3%
CSX Corp	-0,3%
Costco Wholesale Corp	-0,4%
Starbucks Corp	-0,4%
Sirius XM Holdings	-0,5%
eBay	-0,5%
DexCom	-0,5%
PACCAR	-0,5%
Kraft Heinz Company (The)	-0,6%
Ross Stores	-0,6%
Amazon.com	-0,6%
Honeywell International	-0,7%
Enphase Energy	-0,8%
Meta Platforms	-0,8%
Monster Beverage Corp	-1,0%
Pepsico	-1,0%
Baker Hughes Company	-1,0%
Mondelez International	-1,3%
Tesla	-1,4%
JD.com	-1,5%
Align Technology	-1,5%
O'Reilly Automotive	-1,7%
Walgreens Boots Alliance	-2,0%
Rivian Automotive	-2,1%
Cisco Systems	-2,2%
Old Dominion Freight Line	-2,2%
Illumina	-2,3%
lululemon athletica	-2,4%
IDEXX Laboratories	-2,5%
Dollar Tree	-3,3%

Dollar Tree	-3,3%
IDEXX Laboratories	-2,5%
lululemon athletica	-2,4%
Illumina	-2,3%
Old Dominion Freight Line	-2,2%
Cisco Systems	-2,2%
Rivian Automotive	-2,1%
Walgreens Boots Alliance	-2,0%
O'Reilly Automotive	-1,7%
Align Technology	-1,5%
JD.com	-1,5%
Tesla	-1,4%
Mondelez International	-1,3%
Baker Hughes Company	-1,0%
Pepsico	-1,0%
Monster Beverage Corp	-1,0%
Meta Platforms	-0,8%
Enphase Energy	-0,8%
Honeywell International	-0,7%
Amazon.com	-0,6%
Ross Stores	-0,6%
Kraft Heinz Company (The)	-0,6%
PACCAR	-0,5%
DexCom	-0,5%
eBay	-0,5%
Sirius XM Holdings	-0,5%
Starbucks Corp	-0,4%
Costco Wholesale Corp	-0,4%
CSX Corp	-0,3%
Exelon Corp	-0,3%
Automatic Data Processing	-0,2%
Keurig Dr Pepper	-0,2%
Comcast Corp	-0,2%
Zoom Video Communications	-0,1%
American Electric Power Company	-0,1%
Paychex	-0,1%
T-Mobile US	-0,1%
Activision Blizzard	--
Fiserv	--
Seagen	--
CoStar Group	0,0%
Atlassian Corp	+0,1%
Diamondback Energy	+0,1%
Autodesk	+0,1%
GlobalFoundries	+0,1%
Vertex Pharmaceuticals	+0,1%
Lucid Group	+0,2%
Adobe	+0,3%
Gilead Sciences	+0,3%
Ansys	+0,3%
AstraZeneca PLC	+0,3%
Intuitive Surgical	+0,3%
Verisk Analytics	+0,3%
Fastenal Company	+0,4%
Warner Bros Discovery	+0,4%
PDD Holdings	+0,4%
Electronic Arts	+0,4%
Biogen	+0,4%
Alphabet	+0,4%
PayPal Holdings	+0,4%
Airbnb	+0,5%
Regeneron Pharmaceuticals	+0,5%
Workday	+0,6%
Apple	+0,6%
Alphabet	+0,7%
Amgen	+0,7%
Charter Communications	+0,7%
Cintas Corp	+0,8%
Copart	+0,8%
Intel Corp	+0,8%
CrowdStrike Holdings	+0,8%
Constellation Energy Corp	+0,9%
Zscaler	+1,0%
Xcel Energy	+1,0%
Datadog	+1,0%
Marriott International	+1,1%
Advanced Micro Devices	+1,1%
Cognizant Technology Solutions Corp	+1,2%
Microsoft Corp	+1,2%
Cadence Design Systems	+1,3%
Broadcom	+1,3%
Synopsys	+1,3%
Intuit	+1,4%
Fortinet	+1,5%
ASML Holding NV	+1,6%
Analog Devices	+1,6%
Booking Holdings	+1,6%
Palo Alto Networks	+1,9%
QUALCOMM	+2,0%
Texas Instruments	+2,1%
NXP Semiconductors NV	+2,2%
MercadoLibre	+2,2%
Microchip Technology	+2,3%
NVIDIA Corp	+2,5%
Micron Technology Inc	+3,0%
Netflix	+3,2%
Lam Research Corp	+3,3%
KLA Corp	+3,4%
Marvell Technology	+3,5%
Applied Materials	+3,7%
Moderna	+6,1%

AEX*	910,56	-0,5%
Midkap*	949,31	-0,6%
AScX*	1.216,39	-0,8%
FTSE100	8.395,71	-0,3%
Dow Jones	39.806,77	-0,5%
NASDAQ	16.794,874	+0,7%
S&P500	5.308,13	+0,1%
S&P Future	5.330,75	0,0%
BEL20**	4.006,94	+0,1%
CAC 40**	8.195,97	+0,3%
DAX	18.684,63	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Activision Blizzard	94,42	94,42	--	--	+0,1%	+23,3%	+28,3%	22:00
Adobe	484,69	483,43	+0,3%	+0,3%	+4,2%	-18,8%	+30,6%	22:00
Advanced Micro Devices	166,33	164,46	+1,1%	+10,5%	+13,4%	+12,8%	+57,2%	22:00
Airbnb	146,37	145,66	+0,5%	-1,9%	-5,6%	+7,5%	+36,3%	22:00
Align Technology	267,44	271,50	-1,5%	-1,9%	-10,5%	-2,4%	-8,1%	22:00
Alphabet	178,46	177,29	+0,7%	+4,4%	+14,6%	+26,6%	+44,8%	22:00
Alphabet	176,92	176,13	+0,4%	+4,6%	+14,8%	+26,7%	+44,1%	22:00
Amazon.com	183,54	184,70	-0,6%	-1,6%	+5,1%	+20,8%	+57,9%	22:00
American Electric Power Company	92,59	92,67	-0,1%	+1,2%	+10,0%	+14,0%	+7,0%	22:00
Amgen	314,54	312,47	+0,7%	+2,0%	+17,0%	+9,2%	+40,8%	22:00
Analog Devices	217,48	214,08	+1,6%	+4,4%	+18,6%	+9,5%	+14,1%	22:00
Ansys	328,59	327,71	+0,3%	+0,1%	+2,0%	-9,4%	+7,5%	22:00
Apple	191,09	189,82	+0,6%	+2,6%	+15,9%	-0,7%	+9,1%	22:00
Applied Materials	219,95	212,08	+3,7%	+6,4%	+15,9%	+35,7%	+73,3%	22:00
ASML Holding NV	939,44	924,97	+1,6%	+2,4%	+9,3%	+24,1%	+35,4%	22:00
AstraZeneca PLC	77,11	76,90	+0,3%	-0,4%	+12,5%	+14,5%	+3,1%	22:00
Atlassian Corp	179,84	179,72	+0,1%	-1,6%	-6,1%	-24,4%	+22,3%	22:00
Autodesk	221,40	221,21	+0,1%	+2,2%	+2,3%	-9,1%	+10,2%	22:00
Automatic Data Processing	251,78	252,33	-0,2%	+1,6%	+3,5%	+8,1%	+16,5%	22:00