NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 16794,667 -0,21 0,00% (17:37)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

AstraZeneca PLC	+2,2%
Tesla	+2,1%
eBay	+2,0%
Constellation Energy Corp	+1,8%
Zoom Video Communications	+1,6%
QUALCOMM	+1,6%
Lam Research Corp	+1,4%
Datadog	+1,1%
Microsoft Corp	+1,1%
Dollar Tree	+1,0%
Baker Hughes Company	+0,7%
Comcast Corp	+0,7%
Apple	+0,7%
Netflix	+0,7%
Ross Stores	+0,7%
Regeneron Pharmaceuticals	+0,6%
Booking Holdings	+0,6%
Xcel Energy	+0,5%
Starbucks Corp	+0,5%
GlobalFoundries	+0,5%
Diamondback Energy	+0,4%
Keurig Dr Pepper	+0,4%
Costco Wholesale Corp	+0,4%
O'Reilly Automotive	+0,3%
Kraft Heinz Company (The)	+0,3%
Alphabet	+0,3%
Alphabet	+0,3%
Mondelez International	+0,2%
Pepsico	+0,2%
CoStar Group	+0,1%
NVIDIA Corp	+0,1%
American Electric Power Company	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
CrowdStrike Holdings	0,0%
DexCom	0,0%
Automatic Data Processing	0,0%
Cintas Corp	-0,1%
PACCAR	-0,1%
T-Mobile US	-0,1%
Electronic Arts	-0,1%
Paychex	-0,2%
Workday	-0,2%
NXP Semiconductors NV	-0,2%
Cisco Systems	-0,3%
Charter Communications	-0,3%
Exelon Corp	-0,3%
Texas Instruments	-0,3%
Intuitive Surgical	-0,3%
Monster Beverage Corp	-0,4%
Analog Devices	-0,4%
Intuit	-0,5%
PDD Holdings	-0,6%
Honeywell International	-0,6%
Microchip Technology	-0,6%
Fastenal Company	-0,6%
Applied Materials	-0,6%
Amgen	-0,6%
Broadcom	-0,6%
Cadence Design Systems	-0,7%
Illumina	-0,7%
Atlassian Corp	-0,7%
Ansys	-0,8%
Copart	-0,8%
Meta Platforms	-0,8%
lululemon athletica	-0,9%
Micron Technology Inc	-0,9%
Autodesk	-0,9%
Synopsys	-0,9%
Adobe	-0,9%
Airbnb	-0,9%
IDEXX Laboratories	-0,9%
Verisk Analytics	-1,0%
KLA Corp	-1,0%
Zscaler	-1,0%
Amazon.com	-1,1%
CSX Corp	-1,1%
Intel Corp	-1,1%
Advanced Micro Devices	-1,1%
MercadoLibre	-1,1%
Sirius XM Holdings	-1,2%
Warner Bros Discovery	-1,2%
Vertex Pharmaceuticals	-1,2%
Gilead Sciences	-1,2%
Cognizant Technology Solutions Corp	-1,3%
Marriott International	-1,3%
PayPal Holdings	-1,3%
Lucid Group	-1,4%
ASML Holding NV	-1,4%
Moderna	-1,4%
Marvell Technology	-1,5%
Align Technology	-1,5%
Old Dominion Freight Line	-1,6%
Rivian Automotive	-1,9%
Enphase Energy	-2,0%
Biogen	-2,1%
Fortinet	-2,3%
Palo Alto Networks	-3,4%
JD.com	-3,7%
Walgreens Boots Alliance	-4,4%

Walgreens Boots Alliance	-4,4%
JD.com	-3,7%
Palo Alto Networks	-3,4%
Fortinet	-2,3%
Biogen	-2,1%
Enphase Energy	-2,0%
Rivian Automotive	-1,9%
Old Dominion Freight Line	-1,6%
Align Technology	-1,5%
Marvell Technology	-1,5%
Moderna	-1,4%
ASML Holding NV	-1,4%
Lucid Group	-1,4%
PayPal Holdings	-1,3%
Marriott International	-1,3%
Cognizant Technology Solutions Corp	-1,3%
Gilead Sciences	-1,2%
Vertex Pharmaceuticals	-1,2%
Warner Bros Discovery	-1,2%
Sirius XM Holdings	-1,2%
MercadoLibre	-1,1%
Advanced Micro Devices	-1,1%
Intel Corp	-1,1%
CSX Corp	-1,1%
Amazon.com	-1,1%
Zscaler	-1,0%
KLA Corp	-1,0%
Verisk Analytics	-1,0%
IDEXX Laboratories	-0,9%
Airbnb	-0,9%
Adobe	-0,9%
Synopsys	-0,9%
Autodesk	-0,9%
Micron Technology Inc	-0,9%
lululemon athletica	-0,9%
Meta Platforms	-0,8%
Copart	-0,8%
Ansys	-0,8%
Atlassian Corp	-0,7%
Illumina	-0,7%
Cadence Design Systems	-0,7%
Broadcom	-0,6%
Amgen	-0,6%
Applied Materials	-0,6%
Fastenal Company	-0,6%
Microchip Technology	-0,6%
Honeywell International	-0,6%
PDD Holdings	-0,6%
Intuit	-0,5%
Analog Devices	-0,4%
Monster Beverage Corp	-0,4%
Intuitive Surgical	-0,3%
Texas Instruments	-0,3%
Exelon Corp	-0,3%
Charter Communications	-0,3%
Cisco Systems	-0,3%
NXP Semiconductors NV	-0,2%
Workday	-0,2%
Paychex	-0,2%
Electronic Arts	-0,1%
T-Mobile US	-0,1%
PACCAR	-0,1%
Cintas Corp	-0,1%
Automatic Data Processing	0,0%
DexCom	0,0%
CrowdStrike Holdings	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
American Electric Power Company	0,0%
NVIDIA Corp	+0,1%
CoStar Group	+0,1%
Pepsico	+0,2%
Mondelez International	+0,2%
Alphabet	+0,3%
Alphabet	+0,3%
Kraft Heinz Company (The)	+0,3%
O'Reilly Automotive	+0,3%
Costco Wholesale Corp	+0,4%
Keurig Dr Pepper	+0,4%
Diamondback Energy	+0,4%
GlobalFoundries	+0,5%
Starbucks Corp	+0,5%
Xcel Energy	+0,5%
Booking Holdings	+0,6%
Regeneron Pharmaceuticals	+0,6%
Ross Stores	+0,7%
Netflix	+0,7%
Apple	+0,7%
Comcast Corp	+0,7%
Baker Hughes Company	+0,7%
Dollar Tree	+1,0%
Microsoft Corp	+1,1%
Datadog	+1,1%
Lam Research Corp	+1,4%
QUALCOMM	+1,6%
Zoom Video Communications	+1,6%
Constellation Energy Corp	+1,8%
eBay	+2,0%
Tesla	+2,1%
AstraZeneca PLC	+2,2%

AEX*	911,51	-0,4%
Midkap*	951,04	-0,4%
AScX*	1.212,45	-1,1%
FTSE100	8.416,45	-0,1%
Dow Jones	39.871,20	+0,2%
NASDAQ	16.794,667	0,0%
S&P500	5.312,87	+0,1%
S&P Future	5.335,00	+0,1%
BEL20**	4.006,94	+0,1%
CAC 40**	8.195,97	+0,3%
DAX	18.726,36	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Lam Research Corp	955,46	942,04	+1,4%	+4,2%	+8,3%	+20,3%	+60,0%	17:36
Lucid Group	2,81	2,85	-1,4%	+1,4%	+16,3%	-32,3%	-60,3%	17:36
lululemon athletica	324,29	327,07	-0,9%	-5,8%	-7,2%	-36,1%	-11,3%	17:36