NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 16794,874 +108,91 +0,65% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+6,1%
Applied Materials	+3,7%
Marvell Technology	+3,5%
KLA Corp	+3,4%
Lam Research Corp	+3,3%
Netflix	+3,2%
Micron Technology Inc	+3,0%
NVIDIA Corp	+2,5%
Microchip Technology	+2,3%
MercadoLibre	+2,2%
NXP Semiconductors NV	+2,2%
Texas Instruments	+2,1%
QUALCOMM	+2,0%
Palo Alto Networks	+1,9%
Booking Holdings	+1,6%
Analog Devices	+1,6%
ASML Holding NV	+1,6%
Fortinet	+1,5%
Intuit	+1,4%
Synopsys	+1,3%
Broadcom	+1,3%
Cadence Design Systems	+1,3%
Microsoft Corp	+1,2%
Cognizant Technology Solutions Corp	+1,2%
Advanced Micro Devices	+1,1%
Marriott International	+1,1%
Datadog	+1,0%
Xcel Energy	+1,0%
Zscaler	+1,0%
Constellation Energy Corp	+0,9%
CrowdStrike Holdings	+0,8%
Intel Corp	+0,8%
Copart	+0,8%
Cintas Corp	+0,8%
Charter Communications	+0,7%
Amgen	+0,7%
Alphabet	+0,7%
Apple	+0,6%
Workday	+0,6%
Regeneron Pharmaceuticals	+0,5%
Airbnb	+0,5%
PayPal Holdings	+0,4%
Alphabet	+0,4%
Biogen	+0,4%
Electronic Arts	+0,4%
PDD Holdings	+0,4%
Warner Bros Discovery	+0,4%
Fastenal Company	+0,4%
Verisk Analytics	+0,3%
Intuitive Surgical	+0,3%
AstraZeneca PLC	+0,3%
Ansys	+0,3%
Gilead Sciences	+0,3%
Adobe	+0,3%
Lucid Group	+0,2%
Vertex Pharmaceuticals	+0,1%
GlobalFoundries	+0,1%
Autodesk	+0,1%
Diamondback Energy	+0,1%
Atlassian Corp	+0,1%
CoStar Group	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
T-Mobile US	-0,1%
Paychex	-0,1%
American Electric Power Company	-0,1%
Zoom Video Communications	-0,1%
Comcast Corp	-0,2%
Keurig Dr Pepper	-0,2%
Automatic Data Processing	-0,2%
Exelon Corp	-0,3%
CSX Corp	-0,3%
Costco Wholesale Corp	-0,4%
Starbucks Corp	-0,4%
Sirius XM Holdings	-0,5%
eBay	-0,5%
DexCom	-0,5%
PACCAR	-0,5%
Kraft Heinz Company (The)	-0,6%
Ross Stores	-0,6%
Amazon.com	-0,6%
Honeywell International	-0,7%
Enphase Energy	-0,8%
Meta Platforms	-0,8%
Monster Beverage Corp	-1,0%
Pepsico	-1,0%
Baker Hughes Company	-1,0%
Mondelez International	-1,3%
Tesla	-1,4%
JD.com	-1,5%
Align Technology	-1,5%
O'Reilly Automotive	-1,7%
Walgreens Boots Alliance	-2,0%
Rivian Automotive	-2,1%
Cisco Systems	-2,2%
Old Dominion Freight Line	-2,2%
Illumina	-2,3%
lululemon athletica	-2,4%
IDEXX Laboratories	-2,5%
Dollar Tree	-3,3%

Dollar Tree	-3,3%
IDEXX Laboratories	-2,5%
lululemon athletica	-2,4%
Illumina	-2,3%
Old Dominion Freight Line	-2,2%
Cisco Systems	-2,2%
Rivian Automotive	-2,1%
Walgreens Boots Alliance	-2,0%
O'Reilly Automotive	-1,7%
Align Technology	-1,5%
JD.com	-1,5%
Tesla	-1,4%
Mondelez International	-1,3%
Baker Hughes Company	-1,0%
Pepsico	-1,0%
Monster Beverage Corp	-1,0%
Meta Platforms	-0,8%
Enphase Energy	-0,8%
Honeywell International	-0,7%
Amazon.com	-0,6%
Ross Stores	-0,6%
Kraft Heinz Company (The)	-0,6%
PACCAR	-0,5%
DexCom	-0,5%
eBay	-0,5%
Sirius XM Holdings	-0,5%
Starbucks Corp	-0,4%
Costco Wholesale Corp	-0,4%
CSX Corp	-0,3%
Exelon Corp	-0,3%
Automatic Data Processing	-0,2%
Keurig Dr Pepper	-0,2%
Comcast Corp	-0,2%
Zoom Video Communications	-0,1%
American Electric Power Company	-0,1%
Paychex	-0,1%
T-Mobile US	-0,1%
Activision Blizzard	--
Fiserv	--
Seagen	--
CoStar Group	0,0%
Atlassian Corp	+0,1%
Diamondback Energy	+0,1%
Autodesk	+0,1%
GlobalFoundries	+0,1%
Vertex Pharmaceuticals	+0,1%
Lucid Group	+0,2%
Adobe	+0,3%
Gilead Sciences	+0,3%
Ansys	+0,3%
AstraZeneca PLC	+0,3%
Intuitive Surgical	+0,3%
Verisk Analytics	+0,3%
Fastenal Company	+0,4%
Warner Bros Discovery	+0,4%
PDD Holdings	+0,4%
Electronic Arts	+0,4%
Biogen	+0,4%
Alphabet	+0,4%
PayPal Holdings	+0,4%
Airbnb	+0,5%
Regeneron Pharmaceuticals	+0,5%
Workday	+0,6%
Apple	+0,6%
Alphabet	+0,7%
Amgen	+0,7%
Charter Communications	+0,7%
Cintas Corp	+0,8%
Copart	+0,8%
Intel Corp	+0,8%
CrowdStrike Holdings	+0,8%
Constellation Energy Corp	+0,9%
Zscaler	+1,0%
Xcel Energy	+1,0%
Datadog	+1,0%
Marriott International	+1,1%
Advanced Micro Devices	+1,1%
Cognizant Technology Solutions Corp	+1,2%
Microsoft Corp	+1,2%
Cadence Design Systems	+1,3%
Broadcom	+1,3%
Synopsys	+1,3%
Intuit	+1,4%
Fortinet	+1,5%
ASML Holding NV	+1,6%
Analog Devices	+1,6%
Booking Holdings	+1,6%
Palo Alto Networks	+1,9%
QUALCOMM	+2,0%
Texas Instruments	+2,1%
NXP Semiconductors NV	+2,2%
MercadoLibre	+2,2%
Microchip Technology	+2,3%
NVIDIA Corp	+2,5%
Micron Technology Inc	+3,0%
Netflix	+3,2%
Lam Research Corp	+3,3%
KLA Corp	+3,4%
Marvell Technology	+3,5%
Applied Materials	+3,7%
Moderna	+6,1%

AEX*	909,91	-0,6%
Midkap*	949,53	-0,6%
AScX*	1.215,90	-0,8%
FTSE100	8.391,20	-0,4%
Dow Jones	39.806,77	-0,5%
NASDAQ	16.794,874	+0,7%
S&P500	5.308,13	+0,1%
S&P Future	5.330,50	0,0%
BEL20**	4.006,94	+0,1%
CAC 40**	8.195,97	+0,3%
DAX	18.677,76	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Cadence Design Systems	292,47	288,81	+1,3%	+2,8%	+4,4%	+7,4%	+35,0%	22:00
Charter Communications	274,84	273,02	+0,7%	+0,1%	+3,6%	-29,3%	-19,3%	22:00
Cintas Corp	697,46	692,14	+0,8%	+1,1%	+5,5%	+15,7%	+48,2%	22:00
Cisco Systems	47,13	48,17	-2,2%	-3,2%	-2,5%	-6,7%	-4,1%	22:00
Cognizant Technology Solutions Corp	69,58	68,76	+1,2%	+2,5%	+3,2%	-7,9%	+10,4%	22:00
Comcast Corp	39,21	39,27	-0,2%	-1,2%	-2,6%	-10,6%	-4,8%	22:00
Constellation Energy Corp	215,07	213,11	+0,9%	+0,7%	+18,8%	+84,0%	+161,3%	22:00
Copart	54,92	54,50	+0,8%	+0,6%	+3,9%	+12,1%	+24,5%	22:00
CoStar Group	87,52	87,50	0,0%	-1,2%	+3,9%	+0,1%	+11,5%	22:00
Costco Wholesale Corp	793,00	795,81	-0,4%	+2,3%	+11,8%	+20,1%	+59,7%	22:00
CrowdStrike Holdings	348,75	345,93	+0,8%	+9,3%	+23,4%	+36,6%	+141,0%	22:00
CSX Corp	33,41	33,52	-0,3%	-3,2%	-2,7%	-3,6%	+3,4%	22:00