NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 16782,351 -12,52 -0,07% (19:14)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Tesla	+3,6%
Constellation Energy Corp	+2,5%
Lam Research Corp	+2,2%
AstraZeneca PLC	+2,1%
eBay	+1,9%
QUALCOMM	+1,8%
Datadog	+1,4%
Microsoft Corp	+1,0%
Xcel Energy	+0,9%
Dollar Tree	+0,7%
Booking Holdings	+0,6%
Apple	+0,6%
Comcast Corp	+0,6%
GlobalFoundries	+0,5%
Netflix	+0,4%
Costco Wholesale Corp	+0,4%
Keurig Dr Pepper	+0,4%
Pepsico	+0,3%
Mondelez International	+0,3%
American Electric Power Company	+0,3%
Regeneron Pharmaceuticals	+0,3%
Kraft Heinz Company (The)	+0,2%
Moderna	+0,2%
Baker Hughes Company	+0,1%
DexCom	+0,1%
CrowdStrike Holdings	+0,1%
Electronic Arts	+0,1%
Automatic Data Processing	+0,1%
Charter Communications	+0,1%
NVIDIA Corp	0,0%
Ross Stores	0,0%
Alphabet	0,0%
Starbucks Corp	0,0%
Texas Instruments	0,0%
Activision Blizzard	--
Alphabet	0,0%
Fiserv	--
Seagen	--
NXP Semiconductors NV	0,0%
Exelon Corp	-0,1%
T-Mobile US	-0,1%
Cintas Corp	-0,1%
O'Reilly Automotive	-0,1%
Diamondback Energy	-0,1%
Paychex	-0,2%
PACCAR	-0,2%
Intuit	-0,2%
CoStar Group	-0,3%
Cisco Systems	-0,3%
Amgen	-0,4%
Applied Materials	-0,4%
Copart	-0,4%
Intuitive Surgical	-0,4%
Analog Devices	-0,5%
Zoom Video Communications	-0,5%
Ansys	-0,6%
Advanced Micro Devices	-0,6%
Honeywell International	-0,6%
Monster Beverage Corp	-0,6%
Synopsys	-0,7%
Workday	-0,7%
Microchip Technology	-0,7%
Cadence Design Systems	-0,7%
PDD Holdings	-0,7%
Micron Technology Inc	-0,8%
Atlassian Corp	-0,8%
Broadcom	-0,8%
Verisk Analytics	-0,8%
Fastenal Company	-0,9%
KLA Corp	-0,9%
Autodesk	-0,9%
Marriott International	-1,0%
ASML Holding NV	-1,0%
Amazon.com	-1,0%
Illumina	-1,1%
CSX Corp	-1,2%
Intel Corp	-1,3%
lululemon athletica	-1,3%
Meta Platforms	-1,3%
Sirius XM Holdings	-1,3%
Airbnb	-1,3%
Adobe	-1,4%
Gilead Sciences	-1,4%
PayPal Holdings	-1,4%
Cognizant Technology Solutions Corp	-1,5%
MercadoLibre	-1,5%
Lucid Group	-1,6%
IDEXX Laboratories	-1,6%
Vertex Pharmaceuticals	-1,7%
Marvell Technology	-1,7%
Warner Bros Discovery	-1,8%
Align Technology	-1,8%
Zscaler	-1,8%
Biogen	-2,0%
Fortinet	-2,0%
Enphase Energy	-2,1%
Rivian Automotive	-2,3%
Old Dominion Freight Line	-2,3%
Palo Alto Networks	-2,6%
JD.com	-4,0%
Walgreens Boots Alliance	-5,7%

Walgreens Boots Alliance	-5,7%
JD.com	-4,0%
Palo Alto Networks	-2,6%
Old Dominion Freight Line	-2,3%
Rivian Automotive	-2,3%
Enphase Energy	-2,1%
Fortinet	-2,0%
Biogen	-2,0%
Zscaler	-1,8%
Align Technology	-1,8%
Warner Bros Discovery	-1,8%
Marvell Technology	-1,7%
Vertex Pharmaceuticals	-1,7%
IDEXX Laboratories	-1,6%
Lucid Group	-1,6%
MercadoLibre	-1,5%
Cognizant Technology Solutions Corp	-1,5%
PayPal Holdings	-1,4%
Gilead Sciences	-1,4%
Adobe	-1,4%
Airbnb	-1,3%
Sirius XM Holdings	-1,3%
Meta Platforms	-1,3%
lululemon athletica	-1,3%
Intel Corp	-1,3%
CSX Corp	-1,2%
Illumina	-1,1%
Amazon.com	-1,0%
ASML Holding NV	-1,0%
Marriott International	-1,0%
Autodesk	-0,9%
KLA Corp	-0,9%
Fastenal Company	-0,9%
Verisk Analytics	-0,8%
Broadcom	-0,8%
Atlassian Corp	-0,8%
Micron Technology Inc	-0,8%
PDD Holdings	-0,7%
Cadence Design Systems	-0,7%
Microchip Technology	-0,7%
Workday	-0,7%
Synopsys	-0,7%
Monster Beverage Corp	-0,6%
Honeywell International	-0,6%
Advanced Micro Devices	-0,6%
Ansys	-0,6%
Zoom Video Communications	-0,5%
Analog Devices	-0,5%
Intuitive Surgical	-0,4%
Copart	-0,4%
Applied Materials	-0,4%
Amgen	-0,4%
Cisco Systems	-0,3%
CoStar Group	-0,3%
Intuit	-0,2%
PACCAR	-0,2%
Paychex	-0,2%
Diamondback Energy	-0,1%
O'Reilly Automotive	-0,1%
Cintas Corp	-0,1%
T-Mobile US	-0,1%
Exelon Corp	-0,1%
NXP Semiconductors NV	0,0%
Activision Blizzard	--
Alphabet	0,0%
Fiserv	--
Seagen	--
Texas Instruments	0,0%
Starbucks Corp	0,0%
Alphabet	0,0%
Ross Stores	0,0%
NVIDIA Corp	0,0%
Charter Communications	+0,1%
Automatic Data Processing	+0,1%
Electronic Arts	+0,1%
CrowdStrike Holdings	+0,1%
DexCom	+0,1%
Baker Hughes Company	+0,1%
Moderna	+0,2%
Kraft Heinz Company (The)	+0,2%
Regeneron Pharmaceuticals	+0,3%
American Electric Power Company	+0,3%
Mondelez International	+0,3%
Pepsico	+0,3%
Keurig Dr Pepper	+0,4%
Costco Wholesale Corp	+0,4%
Netflix	+0,4%
GlobalFoundries	+0,5%
Comcast Corp	+0,6%
Apple	+0,6%
Booking Holdings	+0,6%
Dollar Tree	+0,7%
Xcel Energy	+0,9%
Microsoft Corp	+1,0%
Datadog	+1,4%
QUALCOMM	+1,8%
eBay	+1,9%
AstraZeneca PLC	+2,1%
Lam Research Corp	+2,2%
Constellation Energy Corp	+2,5%
Tesla	+3,6%

AEX*	911,51	-0,4%
Midkap*	951,04	-0,4%
AScX*	1.212,45	-1,1%
FTSE100	8.416,45	-0,1%
Dow Jones	39.792,08	0,0%
NASDAQ	16.782,351	-0,1%
S&P500	5.307,50	0,0%
S&P Future	5.330,00	0,0%
BEL20**	3.991,00	-0,4%
CAC 40**	8.195,97	+0,3%
DAX	18.726,76	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z