NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 16760,007 -34,87 -0,21% (16:19)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

AstraZeneca PLC	+2,4%
Tesla	+1,9%
Constellation Energy Corp	+1,8%
Dollar Tree	+1,4%
eBay	+1,4%
Xcel Energy	+0,9%
Datadog	+0,8%
Apple	+0,8%
Baker Hughes Company	+0,8%
Regeneron Pharmaceuticals	+0,8%
American Electric Power Company	+0,7%
Kraft Heinz Company (The)	+0,7%
Ross Stores	+0,7%
Keurig Dr Pepper	+0,7%
Comcast Corp	+0,7%
Booking Holdings	+0,6%
Microsoft Corp	+0,6%
O'Reilly Automotive	+0,6%
Exelon Corp	+0,6%
Starbucks Corp	+0,5%
Mondelez International	+0,5%
DexCom	+0,5%
Costco Wholesale Corp	+0,4%
Pepsico	+0,4%
Lam Research Corp	+0,4%
GlobalFoundries	+0,4%
Zoom Video Communications	+0,4%
Automatic Data Processing	+0,4%
Lucid Group	+0,3%
Intuitive Surgical	+0,3%
CoStar Group	+0,3%
Alphabet	+0,3%
Alphabet	+0,3%
Amgen	+0,2%
Netflix	+0,2%
Electronic Arts	+0,1%
T-Mobile US	+0,1%
Vertex Pharmaceuticals	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Paychex	0,0%
Diamondback Energy	-0,1%
Honeywell International	-0,1%
Charter Communications	-0,2%
QUALCOMM	-0,2%
Workday	-0,2%
PACCAR	-0,2%
Cintas Corp	-0,2%
Intuit	-0,2%
IDEXX Laboratories	-0,2%
Adobe	-0,3%
Monster Beverage Corp	-0,3%
Copart	-0,4%
Meta Platforms	-0,4%
Ansys	-0,5%
Warner Bros Discovery	-0,5%
Sirius XM Holdings	-0,5%
Atlassian Corp	-0,5%
CrowdStrike Holdings	-0,5%
PDD Holdings	-0,5%
Cisco Systems	-0,6%
Fastenal Company	-0,6%
lululemon athletica	-0,7%
Verisk Analytics	-0,8%
Cadence Design Systems	-0,8%
Align Technology	-0,8%
NXP Semiconductors NV	-0,9%
Autodesk	-0,9%
Gilead Sciences	-0,9%
Illumina	-0,9%
Moderna	-0,9%
Texas Instruments	-0,9%
Microchip Technology	-0,9%
Airbnb	-0,9%
Marriott International	-1,0%
Intel Corp	-1,0%
CSX Corp	-1,0%
Synopsys	-1,1%
Broadcom	-1,1%
MercadoLibre	-1,1%
Analog Devices	-1,1%
KLA Corp	-1,1%
Cognizant Technology Solutions Corp	-1,2%
NVIDIA Corp	-1,2%
Applied Materials	-1,3%
Advanced Micro Devices	-1,3%
PayPal Holdings	-1,4%
Old Dominion Freight Line	-1,4%
Amazon.com	-1,4%
Biogen	-1,4%
Micron Technology Inc	-1,5%
Enphase Energy	-1,5%
ASML Holding NV	-1,8%
Marvell Technology	-1,9%
Rivian Automotive	-1,9%
Zscaler	-2,6%
JD.com	-3,5%
Fortinet	-3,9%
Walgreens Boots Alliance	-4,0%
Palo Alto Networks	-5,3%

Palo Alto Networks	-5,3%
Walgreens Boots Alliance	-4,0%
Fortinet	-3,9%
JD.com	-3,5%
Zscaler	-2,6%
Rivian Automotive	-1,9%
Marvell Technology	-1,9%
ASML Holding NV	-1,8%
Enphase Energy	-1,5%
Micron Technology Inc	-1,5%
Biogen	-1,4%
Amazon.com	-1,4%
Old Dominion Freight Line	-1,4%
PayPal Holdings	-1,4%
Advanced Micro Devices	-1,3%
Applied Materials	-1,3%
NVIDIA Corp	-1,2%
Cognizant Technology Solutions Corp	-1,2%
KLA Corp	-1,1%
Analog Devices	-1,1%
MercadoLibre	-1,1%
Broadcom	-1,1%
Synopsys	-1,1%
CSX Corp	-1,0%
Intel Corp	-1,0%
Marriott International	-1,0%
Airbnb	-0,9%
Microchip Technology	-0,9%
Texas Instruments	-0,9%
Moderna	-0,9%
Illumina	-0,9%
Gilead Sciences	-0,9%
Autodesk	-0,9%
NXP Semiconductors NV	-0,9%
Align Technology	-0,8%
Cadence Design Systems	-0,8%
Verisk Analytics	-0,8%
lululemon athletica	-0,7%
Fastenal Company	-0,6%
Cisco Systems	-0,6%
PDD Holdings	-0,5%
CrowdStrike Holdings	-0,5%
Atlassian Corp	-0,5%
Sirius XM Holdings	-0,5%
Warner Bros Discovery	-0,5%
Ansys	-0,5%
Meta Platforms	-0,4%
Copart	-0,4%
Monster Beverage Corp	-0,3%
Adobe	-0,3%
IDEXX Laboratories	-0,2%
Intuit	-0,2%
Cintas Corp	-0,2%
PACCAR	-0,2%
Workday	-0,2%
QUALCOMM	-0,2%
Charter Communications	-0,2%
Honeywell International	-0,1%
Diamondback Energy	-0,1%
Paychex	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Vertex Pharmaceuticals	0,0%
T-Mobile US	+0,1%
Electronic Arts	+0,1%
Netflix	+0,2%
Amgen	+0,2%
Alphabet	+0,3%
Alphabet	+0,3%
CoStar Group	+0,3%
Intuitive Surgical	+0,3%
Lucid Group	+0,3%
Automatic Data Processing	+0,4%
Zoom Video Communications	+0,4%
GlobalFoundries	+0,4%
Lam Research Corp	+0,4%
Pepsico	+0,4%
Costco Wholesale Corp	+0,4%
DexCom	+0,5%
Mondelez International	+0,5%
Starbucks Corp	+0,5%
Exelon Corp	+0,6%
O'Reilly Automotive	+0,6%
Microsoft Corp	+0,6%
Booking Holdings	+0,6%
Comcast Corp	+0,7%
Keurig Dr Pepper	+0,7%
Ross Stores	+0,7%
Kraft Heinz Company (The)	+0,7%
American Electric Power Company	+0,7%
Regeneron Pharmaceuticals	+0,8%
Baker Hughes Company	+0,8%
Apple	+0,8%
Datadog	+0,8%
Xcel Energy	+0,9%
eBay	+1,4%
Dollar Tree	+1,4%
Constellation Energy Corp	+1,8%
Tesla	+1,9%
AstraZeneca PLC	+2,4%

AEX*	911,94	-0,3%
Midkap*	949,45	-0,6%
AScX*	1.211,19	-1,2%
FTSE100	8.417,97	-0,1%
Dow Jones	39.858,08	+0,1%
NASDAQ	16.760,007	-0,2%
S&P500	5.307,19	0,0%
S&P Future	5.329,00	-0,1%
BEL20**	4.006,94	+0,1%
CAC 40**	8.195,97	+0,3%
DAX	18.697,08	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Xcel Energy	56,58	56,07	+0,9%	+0,4%	+2,4%	-9,4%	-15,0%	16:19