NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 16796,788 +1,91 +0,01% (17:12)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

AstraZeneca PLC	+2,6%
Tesla	+2,3%
eBay	+1,8%
Constellation Energy Corp	+1,8%
QUALCOMM	+1,4%
Lam Research Corp	+1,4%
Datadog	+1,3%
Dollar Tree	+1,2%
Baker Hughes Company	+1,1%
Netflix	+0,9%
Microsoft Corp	+0,9%
Apple	+0,8%
Comcast Corp	+0,8%
GlobalFoundries	+0,6%
Booking Holdings	+0,6%
Diamondback Energy	+0,6%
Zoom Video Communications	+0,6%
Starbucks Corp	+0,6%
Ross Stores	+0,5%
Xcel Energy	+0,5%
Costco Wholesale Corp	+0,4%
Alphabet	+0,4%
Alphabet	+0,4%
Regeneron Pharmaceuticals	+0,4%
Kraft Heinz Company (The)	+0,3%
Keurig Dr Pepper	+0,3%
American Electric Power Company	+0,3%
Pepsico	+0,1%
CoStar Group	0,0%
CrowdStrike Holdings	0,0%
O'Reilly Automotive	0,0%
Workday	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
T-Mobile US	0,0%
NVIDIA Corp	-0,1%
Mondelez International	-0,1%
Exelon Corp	-0,1%
Automatic Data Processing	-0,1%
Paychex	-0,2%
Charter Communications	-0,2%
Cintas Corp	-0,2%
PACCAR	-0,2%
Cisco Systems	-0,2%
NXP Semiconductors NV	-0,3%
Electronic Arts	-0,3%
Texas Instruments	-0,3%
Lucid Group	-0,4%
Applied Materials	-0,4%
Intuit	-0,4%
Cadence Design Systems	-0,4%
Meta Platforms	-0,4%
DexCom	-0,4%
Atlassian Corp	-0,4%
Fastenal Company	-0,5%
Microchip Technology	-0,5%
Adobe	-0,5%
Monster Beverage Corp	-0,5%
Honeywell International	-0,6%
Analog Devices	-0,6%
PDD Holdings	-0,6%
Ansys	-0,6%
Broadcom	-0,7%
Illumina	-0,7%
Synopsys	-0,7%
Intuitive Surgical	-0,7%
Amgen	-0,8%
Copart	-0,8%
Sirius XM Holdings	-0,8%
lululemon athletica	-0,9%
CSX Corp	-0,9%
Autodesk	-0,9%
KLA Corp	-0,9%
Intel Corp	-0,9%
Micron Technology Inc	-0,9%
Airbnb	-0,9%
IDEXX Laboratories	-1,0%
Marvell Technology	-1,0%
Zscaler	-1,0%
Marriott International	-1,0%
Warner Bros Discovery	-1,1%
Moderna	-1,1%
Verisk Analytics	-1,1%
Amazon.com	-1,1%
MercadoLibre	-1,1%
Align Technology	-1,2%
Advanced Micro Devices	-1,2%
Vertex Pharmaceuticals	-1,2%
Cognizant Technology Solutions Corp	-1,3%
Enphase Energy	-1,5%
PayPal Holdings	-1,5%
ASML Holding NV	-1,5%
Gilead Sciences	-1,5%
Old Dominion Freight Line	-1,6%
Rivian Automotive	-1,9%
Fortinet	-2,3%
Biogen	-2,7%
Palo Alto Networks	-3,5%
JD.com	-3,6%
Walgreens Boots Alliance	-4,2%

Walgreens Boots Alliance	-4,2%
JD.com	-3,6%
Palo Alto Networks	-3,5%
Biogen	-2,7%
Fortinet	-2,3%
Rivian Automotive	-1,9%
Old Dominion Freight Line	-1,6%
Gilead Sciences	-1,5%
ASML Holding NV	-1,5%
PayPal Holdings	-1,5%
Enphase Energy	-1,5%
Cognizant Technology Solutions Corp	-1,3%
Vertex Pharmaceuticals	-1,2%
Advanced Micro Devices	-1,2%
Align Technology	-1,2%
MercadoLibre	-1,1%
Amazon.com	-1,1%
Verisk Analytics	-1,1%
Moderna	-1,1%
Warner Bros Discovery	-1,1%
Marriott International	-1,0%
Zscaler	-1,0%
Marvell Technology	-1,0%
IDEXX Laboratories	-1,0%
Airbnb	-0,9%
Micron Technology Inc	-0,9%
Intel Corp	-0,9%
KLA Corp	-0,9%
Autodesk	-0,9%
CSX Corp	-0,9%
lululemon athletica	-0,9%
Sirius XM Holdings	-0,8%
Copart	-0,8%
Amgen	-0,8%
Intuitive Surgical	-0,7%
Synopsys	-0,7%
Illumina	-0,7%
Broadcom	-0,7%
Ansys	-0,6%
PDD Holdings	-0,6%
Analog Devices	-0,6%
Honeywell International	-0,6%
Monster Beverage Corp	-0,5%
Adobe	-0,5%
Microchip Technology	-0,5%
Fastenal Company	-0,5%
Atlassian Corp	-0,4%
DexCom	-0,4%
Meta Platforms	-0,4%
Cadence Design Systems	-0,4%
Intuit	-0,4%
Applied Materials	-0,4%
Lucid Group	-0,4%
Texas Instruments	-0,3%
Electronic Arts	-0,3%
NXP Semiconductors NV	-0,3%
Cisco Systems	-0,2%
PACCAR	-0,2%
Cintas Corp	-0,2%
Charter Communications	-0,2%
Paychex	-0,2%
Automatic Data Processing	-0,1%
Exelon Corp	-0,1%
Mondelez International	-0,1%
NVIDIA Corp	-0,1%
T-Mobile US	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Workday	0,0%
O'Reilly Automotive	0,0%
CrowdStrike Holdings	0,0%
CoStar Group	0,0%
Pepsico	+0,1%
American Electric Power Company	+0,3%
Keurig Dr Pepper	+0,3%
Kraft Heinz Company (The)	+0,3%
Regeneron Pharmaceuticals	+0,4%
Alphabet	+0,4%
Alphabet	+0,4%
Costco Wholesale Corp	+0,4%
Xcel Energy	+0,5%
Ross Stores	+0,5%
Starbucks Corp	+0,6%
Zoom Video Communications	+0,6%
Diamondback Energy	+0,6%
Booking Holdings	+0,6%
GlobalFoundries	+0,6%
Comcast Corp	+0,8%
Apple	+0,8%
Microsoft Corp	+0,9%
Netflix	+0,9%
Baker Hughes Company	+1,1%
Dollar Tree	+1,2%
Datadog	+1,3%
Lam Research Corp	+1,4%
QUALCOMM	+1,4%
Constellation Energy Corp	+1,8%
eBay	+1,8%
Tesla	+2,3%
AstraZeneca PLC	+2,6%

AEX*	911,41	-0,4%
Midkap*	950,23	-0,5%
AScX*	1.212,41	-1,1%
FTSE100	8.420,11	0,0%
Dow Jones	39.844,44	+0,1%
NASDAQ	16.796,788	0,0%
S&P500	5.312,45	+0,1%
S&P Future	5.334,00	0,0%
BEL20**	4.006,94	+0,1%
CAC 40**	8.195,97	+0,3%
DAX	18.726,41	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Old Dominion Freight Line	176,10	178,97	-1,6%	-1,7%	-15,5%	-11,7%	+18,8%	17:13
O'Reilly Automotive	995,59	995,33	0,0%	-1,7%	-8,8%	+4,8%	+4,3%	17:12