NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 16812,406 +17,53 +0,10% (19:58)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Tesla	+5,0%
Constellation Energy Corp	+2,9%
AstraZeneca PLC	+2,3%
Lam Research Corp	+2,2%
eBay	+2,0%
QUALCOMM	+1,6%
Datadog	+1,4%
Microsoft Corp	+1,3%
Booking Holdings	+1,0%
Xcel Energy	+1,0%
Netflix	+0,8%
Dollar Tree	+0,8%
Apple	+0,8%
CrowdStrike Holdings	+0,8%
GlobalFoundries	+0,6%
Keurig Dr Pepper	+0,5%
Comcast Corp	+0,4%
Costco Wholesale Corp	+0,3%
Mondelez International	+0,3%
Moderna	+0,3%
Alphabet	+0,3%
Alphabet	+0,3%
Electronic Arts	+0,3%
Regeneron Pharmaceuticals	+0,3%
Pepsico	+0,3%
American Electric Power Company	+0,3%
PACCAR	+0,2%
Cintas Corp	+0,2%
Charter Communications	+0,2%
Baker Hughes Company	+0,2%
NVIDIA Corp	+0,2%
Starbucks Corp	+0,1%
Ross Stores	+0,1%
T-Mobile US	+0,1%
Kraft Heinz Company (The)	+0,1%
Copart	+0,1%
NXP Semiconductors NV	0,0%
Automatic Data Processing	0,0%
O'Reilly Automotive	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Applied Materials	-0,1%
Texas Instruments	-0,1%
DexCom	-0,2%
CoStar Group	-0,2%
Paychex	-0,2%
Exelon Corp	-0,2%
Diamondback Energy	-0,2%
Intuitive Surgical	-0,3%
Intuit	-0,3%
Synopsys	-0,3%
Cisco Systems	-0,4%
Honeywell International	-0,4%
Amgen	-0,5%
Ansys	-0,5%
KLA Corp	-0,5%
Analog Devices	-0,5%
Micron Technology Inc	-0,6%
Atlassian Corp	-0,6%
Monster Beverage Corp	-0,6%
Workday	-0,7%
Illumina	-0,7%
Cadence Design Systems	-0,7%
Amazon.com	-0,8%
Autodesk	-0,8%
Broadcom	-0,8%
ASML Holding NV	-0,8%
Verisk Analytics	-0,8%
Marriott International	-0,9%
Advanced Micro Devices	-0,9%
Lucid Group	-0,9%
Fastenal Company	-0,9%
Microchip Technology	-0,9%
MercadoLibre	-1,0%
Airbnb	-1,0%
CSX Corp	-1,1%
Gilead Sciences	-1,1%
Meta Platforms	-1,1%
Align Technology	-1,2%
Zoom Video Communications	-1,2%
PDD Holdings	-1,2%
Cognizant Technology Solutions Corp	-1,2%
PayPal Holdings	-1,2%
Intel Corp	-1,2%
Adobe	-1,4%
lululemon athletica	-1,4%
IDEXX Laboratories	-1,5%
Rivian Automotive	-1,5%
Marvell Technology	-1,6%
Sirius XM Holdings	-1,7%
Fortinet	-1,7%
Vertex Pharmaceuticals	-1,7%
Enphase Energy	-1,8%
Zscaler	-1,8%
Old Dominion Freight Line	-2,1%
Warner Bros Discovery	-2,1%
Palo Alto Networks	-2,2%
Biogen	-2,3%
JD.com	-4,0%
Walgreens Boots Alliance	-5,9%

Walgreens Boots Alliance	-5,9%
JD.com	-4,0%
Biogen	-2,3%
Palo Alto Networks	-2,2%
Warner Bros Discovery	-2,1%
Old Dominion Freight Line	-2,1%
Zscaler	-1,8%
Enphase Energy	-1,8%
Vertex Pharmaceuticals	-1,7%
Fortinet	-1,7%
Sirius XM Holdings	-1,7%
Marvell Technology	-1,6%
Rivian Automotive	-1,5%
IDEXX Laboratories	-1,5%
lululemon athletica	-1,4%
Adobe	-1,4%
Intel Corp	-1,2%
PayPal Holdings	-1,2%
Cognizant Technology Solutions Corp	-1,2%
PDD Holdings	-1,2%
Zoom Video Communications	-1,2%
Align Technology	-1,2%
Meta Platforms	-1,1%
Gilead Sciences	-1,1%
CSX Corp	-1,1%
Airbnb	-1,0%
MercadoLibre	-1,0%
Microchip Technology	-0,9%
Fastenal Company	-0,9%
Lucid Group	-0,9%
Advanced Micro Devices	-0,9%
Marriott International	-0,9%
Verisk Analytics	-0,8%
ASML Holding NV	-0,8%
Broadcom	-0,8%
Autodesk	-0,8%
Amazon.com	-0,8%
Cadence Design Systems	-0,7%
Illumina	-0,7%
Workday	-0,7%
Monster Beverage Corp	-0,6%
Atlassian Corp	-0,6%
Micron Technology Inc	-0,6%
Analog Devices	-0,5%
KLA Corp	-0,5%
Ansys	-0,5%
Amgen	-0,5%
Honeywell International	-0,4%
Cisco Systems	-0,4%
Synopsys	-0,3%
Intuit	-0,3%
Intuitive Surgical	-0,3%
Diamondback Energy	-0,2%
Exelon Corp	-0,2%
Paychex	-0,2%
CoStar Group	-0,2%
DexCom	-0,2%
Texas Instruments	-0,1%
Applied Materials	-0,1%
Activision Blizzard	--
Fiserv	--
Seagen	--
O'Reilly Automotive	0,0%
Automatic Data Processing	0,0%
NXP Semiconductors NV	0,0%
Copart	+0,1%
Kraft Heinz Company (The)	+0,1%
T-Mobile US	+0,1%
Ross Stores	+0,1%
Starbucks Corp	+0,1%
NVIDIA Corp	+0,2%
Baker Hughes Company	+0,2%
Charter Communications	+0,2%
Cintas Corp	+0,2%
PACCAR	+0,2%
American Electric Power Company	+0,3%
Pepsico	+0,3%
Regeneron Pharmaceuticals	+0,3%
Electronic Arts	+0,3%
Alphabet	+0,3%
Alphabet	+0,3%
Moderna	+0,3%
Mondelez International	+0,3%
Costco Wholesale Corp	+0,3%
Comcast Corp	+0,4%
Keurig Dr Pepper	+0,5%
GlobalFoundries	+0,6%
CrowdStrike Holdings	+0,8%
Apple	+0,8%
Dollar Tree	+0,8%
Netflix	+0,8%
Xcel Energy	+1,0%
Booking Holdings	+1,0%
Microsoft Corp	+1,3%
Datadog	+1,4%
QUALCOMM	+1,6%
eBay	+2,0%
Lam Research Corp	+2,2%
AstraZeneca PLC	+2,3%
Constellation Energy Corp	+2,9%
Tesla	+5,0%

AEX*	911,51	-0,4%
Midkap*	951,04	-0,4%
AScX*	1.212,45	-1,1%
FTSE100	8.416,45	-0,1%
Dow Jones	39.848,55	+0,1%
NASDAQ	16.812,406	+0,1%
S&P500	5.316,86	+0,2%
S&P Future	5.339,25	+0,1%
BEL20**	3.991,00	-0,4%
CAC 40**	8.195,97	+0,3%
DAX	18.726,76	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Honeywell International	203,75	204,62	-0,4%	+0,4%	+5,3%	-2,4%	+3,7%	19:58