Close sub menu
Frankfurt
DAX 24162,860 -29,64 -0,12% (18:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BAYWA AG +15,9%
SMA SOLAR TECHNOLOGY AG +11,0%
DEUTZ AG +10,3%
BECHTLE AG +10,0%
BASLER AG +9,3%
WESTWING GROUP SE +8,5%
MICRON TECHNOLOGY INC. +6,9%
ISHARES ATX UCITS ETF DE +6,7%
KOENIG & BAUER AG +6,4%
VERBIO SE +5,2%
NOVO-NORDISK AS +4,4%
TESLA INC. +4,4%
THE PAYMENTS GROUP HLDG KGAA -46,4%
AAP IMPLANTATE AG -14,1%
WARNER BROS. DISCOVERY INC. -14,1%
CLIQ DIGITAL AG -10,2%
ECKERT & ZIEGLER SE -9,6%
CHERRY SE -6,6%
XTR.MSCI EUROPE IT SCR.UCETF -6,5%
R. STAHL AG -6,5%
WISDOM.ICAV-CYBERSECURITY ETF -6,2%
Fabasoft AG -6,1%
HENSOLDT AG -5,9%
HAWESKO HOLDING SE -5,4%
AEX* 891,36-0,1%
Midkap* 917,56+0,8%
AScX* 1.496,27-0,2%
FTSE100 9.095,73-0,1%
Dow Jones 44.225,26+0,6%
NASDAQ 21.450,463+1,0%
S&P500 6.392,16+0,8%
S&P Future 6.415,50+0,8%
BEL20** 4.733,91+0,5%
CAC 40** 7.709,32+1,0%
DAX 24.162,86-0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
AAP IMPLANTATE AG 1,701,98-0,28-14,1%1,701,706211:56
ABBOTT LABORATORIES 113,64112,50+1,14+1,0%113,64113,641209:54
ABBVIE INC. 169,40172,00-2,60-1,5%171,60169,401516:42
ABOUT YOU HOLDING SE 6,796,72+0,07+1,0%6,796,7918617:18
ABOUT YOU HOLDING SE 6,606,60--------016:44
ACCENTRO REAL ESTATE AG 0,19350,1935--------013:53
ADESSO SE 79,1578,90+0,25+0,3%79,5078,6025117:22
ADLER GROUP S.A. 0,2030,213-0,01-4,7%0,2090,20335111:37
ADOBE INC. 289,90291,35-1,45-0,5%290,95289,305017:19
ADTRAN NETWORKS SE 20,7520,70+0,05+0,2%20,8020,7032617:29
ADVANCED MICRO DEVICES INC. 148,41149,42-1,01-0,7%151,80148,0015.87017:29
AIRBNB INC. 103,04103,84-0,80-0,8%103,70103,042316:52
AIS AMUNDI DAX 185,08185,080,000,0%185,70185,0818016:46
AIS AMUNDI DIVDAX --35,470,000,0%----0--
AIS AMUNDI DJ SWITZTIT30 171,74171,740,000,0%----011:57
AIS AMUNDI FAZ 100 31,74531,7450,000,0%----016:46
AIS AMUNDI MDAX ESG 25,56525,5650,000,0%----011:48
AIS AMUNDI SDAX 139,00139,000,000,0%----009:38
AIS AMUNDI STOXX EUROPE 600 136,60136,600,000,0%----009:09
AIS-A. GOVT. HR EUROMTS I.G.DR 205,17205,170,000,0%----014:06
AIS-A.EURO GOV.TILTED GREEN BD 221,19221,190,000,0%----013:19
AIS-A.EURO GOVERNMENT BOND 42,77842,7780,000,0%----015:13
AIS-A.EURO GOVERNMENT BOND --49,5290,000,0%----0--
AIS-A.GO.BD.L.R.EO IN.GR.UE DR --259,560,000,0%----0--
AIS-A.MSCI EM ASIA ESG BTUE 11,70611,7060,000,0%----015:57
AIS-A.MSCI EMU SRI PAUE 93,7693,760,000,0%----011:22
AIS-A.MSCI JPN ESG BR.TRAN.UE --50,120,000,0%----0--
AIS-A.MSCI UK IMI SRI PAUE --13,400,000,0%----0--
AIS-AI MSCI EUR.ESG BROAD TRA. 12,82612,8260,000,0%----012:44
AIS-AI MSCI EUR.ESG BROAD TRA. 362,60362,600,000,0%----016:31
AIS-AM.EO HY.BD ESG UC ET DR E 260,02260,020,000,0%----013:28
AIS-AM.IDX.US GOV.INF.-LNKD BD 45,11745,117--------009:29
AIS-AM.MSCI EUR SRI CPAUE 81,0581,050,000,0%----013:01
AIS-AM.PRIME EM 18,79818,844-0,05-0,2%18,79818,79838210:30
AIS-AMU.MSCI JAPAN SRI CPAUE 66,4166,410,000,0%----016:57
AIS-AMU.MSCI JAPAN SRI CPAUE 43,3443,340,000,0%----016:48
AIS-AMU.MSCI JAPAN SRI CPAUE --142,880,000,0%----0--
AIS-AMUN.MSCI USA MIN.VO.FACT. 91,3291,320,000,0%----017:10
AIS-AMUND.MSCI EM ASIA CL.PAR. 36,17536,1750,000,0%----017:27
AIS-AMUNDI EUR CORP.BD 0-1YESG 54,1053,848+0,25+0,5%54,1054,104516:54
AIS-AMUNDI EUR CORP.BD0-3Y ESG 53,5753,570,000,0%53,5753,574117:14
AIS-AMUNDI EUR CORP.BOND ESG 46,71246,7120,000,0%----010:07
AIS-AMUNDI EUR GOVB 25+Y --260,400,000,0%----0--
AIS-AMUNDI EUR HY CORP.BDS ESG --111,0950,000,0%----0--
AIS-AMUNDI EURO STOXX 50 139,48139,480,000,0%----013:33
AIS-AMUNDI ID.FTSE EPRA NAR.GL 51,2851,280,000,0%----015:36
AIS-AMUNDI IDX MSCI EMER.MKTS 5,5225,5220,000,0%5,5265,5221.95517:12
AIS-AMUNDI INDEX MSCI EUROPE 69,1469,140,000,0%----014:54
AIS-AMUNDI INDEX S+P 500 ESG 156,26155,16+1,10+0,7%156,26156,261616:52
AIS-AMUNDI JPM USD EM.MA.BD 67,20667,2060,000,0%----014:41
AIS-AMUNDI JPX-NIKKEI 400 189,48189,480,000,0%----017:25
AIS-AMUNDI MSCI EM ASIA 40,3740,67-0,30-0,7%40,3740,372116:53
AIS-AMUNDI MSCI EM LAT.AMERICA 15,2314,758+0,47+3,2%15,2315,23716:54
AIS-AMUNDI MSCI EM SRI CPA UE 53,7753,770,000,0%----014:15
AIS-AMUNDI MSCI EM SRI CPA UE 41,2941,290,000,0%----016:51
AIS-AMUNDI MSCI EMU ESG BTUE 299,65299,650,000,0%----017:16
AIS-AMUNDI MSCI EU.QUALITY F. 109,48109,480,000,0%----011:22
AIS-AMUNDI MSCI EUR.MOMENT.FA. 124,88124,880,000,0%----015:50
AIS-AMUNDI MSCI EUROPE GROWTH --195,680,000,0%----0--
AIS-AMUNDI MSCI EUROPE H.D.FA. 202,70202,700,000,0%----011:43
AIS-AMUNDI MSCI EUROPE M.V.FA. 151,92151,920,000,0%----011:22
AIS-AMUNDI MSCI INDIA 855,40855,400,000,0%----016:21
AIS-AMUNDI MSCI NORDIC 643,70643,700,000,0%----009:43
AIS-AMUNDI MSCI SM.C.UE 62,1762,170,000,0%----010:26
AIS-AMUNDI MSCI SWITZERLAND 11,50611,5060,000,0%----017:06
AIS-AMUNDI MSCI SWITZERLAND 11,5011,500,000,0%----014:37
AIS-AMUNDI MSCI WORLD EX EURO. 606,00606,000,000,0%----014:15
AIS-AMUNDI NASDAQ-100 532,80532,800,000,0%----017:04
AIS-AMUNDI S&P 500 BUYBACK 289,80289,800,000,0%----016:17
AIS-AMUNDI STOXX EUROPE 600 261,85261,60+0,25+0,1%261,85261,85109:40
AIS-AMUNDI US TRASURY BD 0-1Y 20,99420,9940,000,0%----017:26
AIS-AMUNDI US TRASURY BD 0-1Y 20,06820,0680,000,0%----015:08
AIS-FIXMAT27 GERM.BUND GOVT BD --10,4470,000,0%----0--
AIS-MSCI CHINA A II 131,44131,440,000,0%----017:03
AIS-MSCI EM.ESG BROAD TRANS.UE 55,4355,430,000,0%----015:41
AIS-MSCI EM.ESG BROAD TRANS.UE 50,2150,210,000,0%----015:46
AIS-MSCI EMU SMALLCAP ESG CTB 385,00385,000,000,0%----016:23
AIS-MSCI PA.ESG BROAD TRANSIT. 63,1363,130,000,0%----014:25
AIS-MSCI PAC.X JPN SRI CPAUE 9,3589,3580,000,0%----012:50
AIS-PRIME EURO GOV BDS 0-1Y 21,28721,2870,000,0%----017:07
AIXTRON SE 13,57513,245+0,33+2,5%13,622513,205189.27317:29
ALIBABA GROUP HOLDING LTD. 102,40103,80-1,40-1,3%102,60101,8058817:29
ALL FOR ONE GROUP SE 47,7048,40-0,70-1,4%49,1047,7033817:28
ALLGEIER SE 18,3518,05+0,30+1,7%18,6517,9517816:51
ALPHABET INC. 173,42168,90+4,52+2,7%173,62168,902.90017:29
ALPHABET INC. 174,04169,67+4,37+2,6%174,24170,4615817:21
ALSTRIA OFFICE AG 5,845,84--------014:57
ALTRIA GROUP INC. 54,8954,24+0,65+1,2%55,1754,3236717:17
ALZCHEM GROUP AG 149,60151,40-1,80-1,2%153,80146,203.89117:29
AM.ETF I.-MSCI ACWI P.U.ETF 11,32811,3280,000,0%----016:11
AM.ETF I.-MSCI ACWI P.U.ETF 11,36811,3680,000,0%----009:37
AM.ETF I.-MSCI WORLD U.ETF 129,92130,105-0,19-0,1%130,14129,9237615:34
AM.ETF IC.A.MSCI EX US M.C.ETF 8,5818,5810,000,0%----009:44
AM.ETF IC.A.MSCI US M.CAP ETF --9,830,000,0%----0--
AM.ETF ICAV-A.MS.USA E.C.N.Z.A 528,70528,700,000,0%----016:40
AM.ETF ICAV-A.MS.USA E.C.N.Z.A 510,40510,400,000,0%----017:05
AM.ETF-A.S&P WLD ENERGY SCR.UE 10,68810,6880,000,0%10,70810,68882017:12
AM.ETF-A.S&P WLD ENERGY SCR.UE 10,01210,0120,000,0%----013:22
AM.ETF-M.N.A.ESG CL.N.Z.AM.CTB --126,440,000,0%----0--
AM.ETF-M.US.SRI CL.PARIS ALIG: 104,54104,540,000,0%104,54104,54217:12
AM.ETF-MSCI W.SRI CL.PAR.ALIG. 76,3676,360,000,0%----014:15
AM.ETF-MSCI W.SRI CL.PAR.ALIG. 84,1384,130,000,0%----010:56
AM.ETF-MSCI W.SRI CL.PAR.ALIG. --69,460,000,0%----0--
AM.MSC.W.CL.PA.AL.UMW.U.ETF DR --60,180,000,0%----0--
AM.US TR.BD 7-10Y UCITS ETF 41,92441,9240,000,0%----009:43
Amadeus Fire AG 61,7062,20-0,50-0,8%61,9061,5081617:20
AMAZON.COM INC. 191,12191,92-0,80-0,4%192,61190,586.12717:29
AMERICAN EXPRESS CO. 254,80257,35-2,55-1,0%254,80254,80116:11
AMERICAN INTERNATIONAL GRP INC 68,8468,840,000,0%----015:30
AMERN CENT.AV.GL SM.CAP VL.ETF 18,3518,41-0,06-0,3%18,40218,3512615:35
AMGEN INC. 244,75243,65+1,10+0,5%244,75244,751015:47
AMU.ETF ICAV-AMU.MSCI USA ETF 36,3836,380,000,0%----016:05
AMU.ETF ICAV-AMU.MSCI USA ETF 39,0239,020,000,0%----016:43
AMU.ETF ICAV-PRIME GLBL ETF 32,04532,0450,000,0%----009:15
AMU.ETF ICAV-PRIME GLBL ETF 35,6535,650,000,0%35,6535,651410:36
AMU.ETF-A.S&P W.COMM.SERV.SCR. 15,76815,7680,000,0%----017:08
AMU.ETF-A.S&P W.COMM.SERV.SCR. 18,28618,2860,000,0%----013:22
AMU.ETF-MSCI USA ESG SEL.U.ETF 93,2993,290,000,0%----016:01
AMU.ETF-MSCI USA ESG SEL.U.ETF --82,240,000,0%----0--
AMU.IDX SOL.AMU.DAX 50 ESG 78,8378,830,000,0%----011:24
AMU.IDX SOL.AMU.LIFECYCLE 2030 --10,0860,000,0%----0--
AMU.MSCI WLD ESG SELECT.U.ETF --96,560,000,0%----0--
AMU.MSCI WLD ESG SELECT.U.ETF 88,1288,120,000,0%----014:57
AMU.PRIME ALL COUNTRY WLD ETF 10,34810,328+0,02+0,2%10,34810,3223.21616:58
AMU.S&P 500 CL.N.Z.AMB.P 22,96522,9650,000,0%----014:28
AMU.S&P WLD CONS.DIS.SCR.UETF 12,87412,8740,000,0%----014:42
AMU.S&P WLD CONS.DIS.SCR.UETF --11,9360,000,0%----0--
AMU.S&P WLD CONS.ST.SCR.UETF 9,4849,4840,000,0%9,4849,48427517:14
AMU.S&P WLD FINAN.SCREEN.UETF --15,7480,000,0%----0--
AMU.S&P WLD FINAN.SCREEN.UETF 16,2116,210,000,0%----011:22
AMU.S&P WLD HLTH CARE SCR.UETF 9,6799,6790,000,0%9,6799,679214:22
AMU.S&P WLD HLTH CARE SCR.UETF 9,839,830,000,0%----011:47
AMU.S&P WLD INDS SCREENED UETF 15,09615,08+0,02+0,1%15,09615,096712:07
AMU.S&P WLD INF.TECH.SCR.UETF 14,39414,3940,000,0%----013:40
AMU.S&P WLD INF.TECH.SCR.UETF 20,00520,0050,000,0%----015:28
AMU.S&P WLD MATERIALS SCR.UETF 11,89611,8960,000,0%----013:23
AMU.S&P WLD UTILIT.SCR.UETF 11,89611,8960,000,0%----009:15
AMU.S&P WLD UTILIT.SCR.UETF 10,70610,7060,000,0%----015:50
AMUNDI DJ INDL AVERAGE 393,80393,800,000,0%----014:18
AMUNDI ETF DAX UCITS ETF DR 428,10428,100,000,0%----009:13
AMUNDI ETF LEV.MSCI USA DAILY 22,1422,06+0,08+0,4%22,1422,0651.65916:51
AMUNDI ETF MSCI EMU HIGH DIV. 172,80172,800,000,0%----009:04
AMUNDI ETF MSCI WORLD EX EMU 566,80566,800,000,0%----017:04
AMUNDI ETF-GOV.0-6M EO IG ETF 124,41124,410,000,0%----011:04
AMUNDI ETF-MSCI W.E.B.T.U.ETF 505,80505,800,000,0%----017:10
AMUNDI ETF-S&P500 EW ESG U.ETF 13,62613,6260,000,0%----015:53
AMUNDI ETF-S&P500 EW ESG U.ETF 11,58611,5860,000,0%----011:49
AMUNDI ETF-S&P500 EW ESG U.ETF 12,22212,2220,000,0%----013:55
AMUNDI GERM.BD DLY(-2X)INV.UE 40,20340,2030,000,0%----016:22
AMUNDI GLBL HYDROGEN UCITS ETF 504,00506,40-2,40-0,5%504,00504,00614:53
AMUNDI I.S.-A.PRIM.EURO GOVIES 18,020518,02050,000,0%----010:28
AMUNDI I.S.-A.PRIM.EURO GOVIES 17,43117,4310,000,0%----012:11
AMUNDI I.S.-A.PRIM.US TREASURY 16,93816,9380,000,0%----009:24
AMUNDI I.S.-A.PRIM.US TREASURY 18,61318,6130,000,0%----010:31
AMUNDI I.S.-AM.EUR CORP.BOND 19,182519,18250,000,0%----010:18
AMUNDI I.S.-AM.EUR CORP.BOND 20,02419,9425+0,08+0,4%20,02420,02466513:41
AMUNDI ICAV-US TECH 100 EW ETF 12,7212,720,000,0%----012:13
AMUNDI ICAV-US TECH 100 EW ETF 11,76611,7660,000,0%----015:40
AMUNDI IND.S.-A.PRIME EUROZONE 31,46531,4650,000,0%----015:52
AMUNDI IND.SOL.-A.IN.MSCI E.M. 54,26853,994+0,27+0,5%54,26854,2681116:53
AMUNDI INDE.SOL.-A.PRIME JAPAN 27,9027,900,000,0%----011:29
Amundi S&P 500 Climate Net Zero Ambition Pab Ucits Etf 29,71529,7150,000,0%----011:41
AMUNDI.I.S. MSCI WORLD3 116,59116,590,000,0%----015:45
AMUNDI.I.S. MSCI WORLD3 99,37899,3780,000,0%----011:25
AMUNDI-A.DAX 50 ESG II U.ETF 49,03549,0350,000,0%----016:20
AMUNDI-A.DIVDAX II UCITS ETF 184,36184,360,000,0%----009:44
AMUNDI-A.STOXX EUR.600ESGII UE --56,080,000,0%----0--
AMUNDI-MSCI USA ESG SEL.EXT.UE --15,2160,000,0%----0--
AMUNDI-MSCI USA ESG SEL.EXT.UE 16,8916,890,000,0%----011:23
AMU-RUSSELL 1000 GR.ETF 551,20551,200,000,0%----017:04
AMU-RUSSELL 1000 GR.ETF 480,35480,350,000,0%----016:00
APONTIS PHARMA AG 12,2012,200,000,0%----017:08
APPLE INC. 192,36188,76+3,60+1,9%192,50188,366.83317:29
APPLIED MATERIALS INC. 158,10157,58+0,52+0,3%158,10158,10216:24
ARCELORMITTAL S.A. 28,8627,91+0,95+3,4%28,89527,975.23017:29
ARCHER DANIELS MIDLAND CO. 49,11548,965+0,15+0,3%49,11549,1151609:36
ARK ART.INT.ROB.ETF 7,4727,472--------017:09
ARK INVEST ICAV-ARK INNOV.ETF --6,155--------0--
AROUNDTOWN SA 3,3243,306+0,02+0,5%3,3793,31763.46017:29
AT & T INC. 24,2023,815+0,39+1,6%24,2224,2011216:52
AT&S AUSTRIA TECHN.&SYSTEMT.AG 22,3522,350,000,0%----016:13
ATOSS SOFTWARE SE 115,20114,00+1,60+1,4%116,80112,809.41917:35
AUMANN AG 11,8612,06-0,20-1,7%11,9611,8629416:38
Aurubis AG 95,9095,20+0,70+0,7%96,4094,3040.10117:29
AUTO1 GROUP SE 28,5828,76-0,18-0,6%29,1828,4292.33017:29
AXA IM ETF-IM NASDAQ 100 ETF 17,45217,424+0,03+0,2%17,45217,452110:25
AXA IM US TREASU.0-1Y ETF --10,010,000,0%----0--
AXA IM USD CRED.PAB ETF --9,9280,000,0%----0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?