Close sub menu
Frankfurt
DAX 22064,510 -- -- (18:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 871,99--
Midkap* 812,77--
AScX* 1.352,48--
FTSE100 8.407,44--
Dow Jones 40.093,40+1,2%
NASDAQ 17.166,043+2,7%
S&P500 5.484,77+2,0%
S&P Future 5.532,75+0,4%
BEL20** 4.290,14+0,1%
CAC 40** 7.502,78+0,3%
DAX 22.064,51--
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
AAP IMPLANTATE AG 1,601,60--------014:21
ABBOTT LABORATORIES 113,72113,72----113,72113,726013:08
ABBVIE INC. 158,40158,40----158,40155,801417:26
ABOUT YOU HOLDING SE 6,766,76----6,776,7648717:29
ACCENTRO REAL ESTATE AG 0,2550,2550,000,0%----017:27
ADESSO SE 99,4099,40----101,9097,0037617:29
ADLER GROUP S.A. 0,2390,239----0,2390,2393.55216:35
ADOBE INC. 316,30316,30----316,30307,154517:16
ADTRAN NETWORKS SE 20,2520,25----20,3020,151.00517:16
ADVANCED MICRO DEVICES INC. 81,8081,80----82,1678,3111.08317:28
AIRBNB INC. 103,98103,98----103,98103,982909:12
AIS AMUNDI DAX 168,30168,30--------016:49
AIS AMUNDI DJ SWITZTIT30 159,18159,18--------016:30
AIS AMUNDI FAZ 100 31,74531,745--------016:46
AIS AMUNDI MDAX ESG 22,57522,575--------009:17
AIS AMUNDI SDAX 121,42121,42----121,42121,301.79612:19
AIS AMUNDI STOXX EUROPE 600 136,60136,60--------009:09
AIS-A. GOVT. HR EUROMTS I.G.DR 200,13200,13--------017:18
AIS-A.EURO GOV.TILTED GREEN BD 218,62218,62--------011:04
AIS-A.EURO GOVERNMENT BOND --51,624--------0--
AIS-A.GO.BD.L.R.EO IN.GR.UE DR --259,56--------0--
AIS-A.MSCI EM ASIA ESG BTUE 10,23610,236--------016:26
AIS-A.MSCI EMU SRI PAUE 83,2783,27--------011:15
AIS-A.MSCI JPN ESG BR.TRAN.UE --50,12--------0--
AIS-A.MSCI UK IMI SRI PAUE --13,40--------0--
AIS-AI MSCI EUR.ESG BROAD TRA. 341,70341,70--------016:19
AIS-AM.EO HY.BD ESG UC ET DR E 247,92247,92--------016:59
AIS-AM.IDX.US GOV.INF.-LNKD BD 45,11745,117--------009:29
AIS-AM.MSCI EUR.SRI CPAUE 81,5581,55----81,5581,551009:17
AIS-AM.PRIME EM 16,21816,218--------012:08
AIS-AMU.MSCI JAPAN SRI CPAUE 66,4166,410,000,0%----016:57
AIS-AMU.MSCI JAPAN SRI CPAUE 43,3443,34--------016:48
AIS-AMU.MSCI JAPAN SRI CPAUE --142,88--------0--
AIS-AMUN.MSCI USA MIN.VO.FACT. 90,8190,81--------017:27
AIS-AMUND.MSCI EM ASIA CL.PAR. 29,617529,6175--------012:25
AIS-AMUNDI EUR GOVB 25+Y --260,40--------0--
AIS-AMUNDI EUR HY CORP.BDS ESG --111,095--------0--
AIS-AMUNDI EURO STOXX 50 131,70131,70--------016:37
AIS-AMUNDI GLOBAL EM BOND 70,45470,454--------015:18
AIS-AMUNDI ID.FTSE EPRA NAR.GL 51,2851,28--------015:36
AIS-AMUNDI IDX MSCI EMER.MKTS 4,88814,8881--------015:52
AIS-AMUNDI INDEX EURO CORP.SRI 46,73846,738--------010:24
AIS-AMUNDI INDEX MSCI EUROPE 65,3765,37----65,3765,3724709:20
AIS-AMUNDI INDEX S+P 500 ESG 134,02134,02----134,02134,023114:25
AIS-AMUNDI JPX-NIKKEI 400 184,96184,960,000,0%----017:20
AIS-AMUNDI MSCI EM ASIA 35,38535,385----35,38535,3385513:39
AIS-AMUNDI MSCI EM SRI CPA UE 47,9547,95--------013:35
AIS-AMUNDI MSCI EM SRI CPA UE 41,2941,29--------016:51
AIS-AMUNDI MSCI EMU ESG BTUE 283,00283,00--------016:43
AIS-AMUNDI MSCI EU.QUALITY F. 97,5897,58--------009:35
AIS-AMUNDI MSCI EUR.MOMENT.FA. 112,74112,74--------009:23
AIS-AMUNDI MSCI EUROPE GROWTH --195,68--------0--
AIS-AMUNDI MSCI EUROPE H.D.FA. 191,90191,90--------016:30
AIS-AMUNDI MSCI EUROPE M.V.FA. --123,18--------0--
AIS-AMUNDI MSCI INDIA 895,50895,50----895,50895,50113:38
AIS-AMUNDI MSCI NORDIC 533,80533,80--------011:55
AIS-AMUNDI MSCI SM.C.UE 62,1762,170,000,0%----010:26
AIS-AMUNDI MSCI WORLD EX EURO. 529,50529,50--------016:28
AIS-AMUNDI NASDAQ-100 438,10438,10--------014:34
AIS-AMUNDI S&P 500 BUYBACK 312,55312,55--------015:37
AIS-AMUNDI STOXX EUROPE 600 244,45244,45----244,45244,4510213:39
AIS-AMUNDI US TRASURY BD 0-1Y 20,90620,906--------011:52
AIS-AMUNDI US TRASURY BD 0-1Y 20,06820,0680,000,0%----015:08
AIS-MSCI CHINA A II 122,56122,56----122,56122,562509:04
AIS-MSCI EM.ESG BROAD TRANS.UE 48,04548,045--------017:29
AIS-MSCI EM.ESG BROAD TRANS.UE 50,2150,21--------015:46
AIS-MSCI EMU SMALLCAP ESG CTB 309,40309,40--------010:44
AIS-MSCI PA.ESG BROAD TRANSIT. 63,2163,210,000,0%----010:53
AIS-MSCI PAC.X JPN SRI CPAUE --9,084--------0--
AIS-PRIME EURO GOV BDS 0-1Y 21,18721,187--------010:29
AIXTRON SE 11,07511,075----11,1410,5375181.49717:29
ALIBABA GROUP HOLDING LTD. 104,00104,00----104,60102,603.49017:28
ALL FOR ONE GROUP SE 50,8050,80----50,8050,7027215:36
ALLGEIER SE 20,4020,40----21,3020,301.30617:20
ALPHABET INC. 138,94138,94----139,52135,156.76117:29
ALPHABET INC. 140,80140,80----141,02137,1252017:28
ALSTRIA OFFICE REIT-AG 5,625,62----5,625,622215:53
ALTRIA GROUP INC. 51,64551,645----51,8151,4223717:07
ALZCHEM GROUP AG 102,40102,40----104,80101,408.49517:35
AM.ETF I.-MSCI ACWI P.U.ETF 11,32811,328--------016:11
AM.ETF I.-MSCI ACWI P.U.ETF 11,36811,368--------009:37
AM.ETF I.-MSCI WORLD U.ETF 115,115115,115----115,245114,16516316:43
AM.ETF I.-S+P500 E.W.ESG L.UE 10,69810,698--------011:17
AM.ETF I.-S+P500 E.W.ESG L.UE 10,44610,446----10,44610,43238412:36
AM.ETF I.-S+P500 E.W.ESG L.UE 11,81211,812--------013:04
AM.ETF IC.A.MSCI EX US M.C.ETF 7,8617,861--------012:01
AM.ETF IC.A.MSCI US M.CAP ETF --9,83--------0--
AM.ETF ICAV-A.MS.USA E.C.N.Z.A 572,40572,40--------016:47
AM.ETF ICAV-A.MS.USA E.C.N.Z.A 453,60453,60--------012:06
AM.ETF-M.N.A.ESG CL.N.Z.AM.CTB --126,44--------0--
AM.ETF-M.US.SRI CL.PARIS ALIG: 94,6394,63----94,7093,4560416:43
AM.ETF-MSCI W.SRI CL.PAR.ALIG. 65,2965,29--------011:39
AM.I.S.-AM.IDX EO COR.SRI 0-3Y 53,02653,026----53,02653,0261413:41
AM.IDX SOL.AMU.EUR C.0-1 Y ESG 53,70453,704--------016:28
AM.US TR.BD 7-10Y UCITS ETF 42,01642,016----42,01642,01629010:43
Amadeus Fire AG 73,8073,80----73,8071,501.81817:29
AMAZON.COM INC. 162,38162,38----162,92156,7911.30117:28
AMERICAN EXPRESS CO. 232,95232,95----232,95227,703217:26
AMERICAN INTERNATIONAL GRP INC 77,5377,53--------016:33
AMERN CENT.AV.GL SM.CAP VL.ETF 16,53416,534----16,53416,28692317:22
AMGEN INC. 247,15247,15----247,15243,651317:28
AMU.ETF ICAV-AMU.MSCI USA ETF 36,3836,380,000,0%----016:05
AMU.ETF ICAV-PRIME GLBL ETF 28,0328,03----28,0328,035013:52
AMU.ETF ICAV-PRIME GLBL ETF 31,2531,25----31,2531,2518909:12
AMU.ETF-MSCI USA ESG LEAD.ETF --82,24--------0--
AMU.ETF-MSCI USA ESG LEAD.ETF 85,0985,09----85,0984,0068516:43
AMU.ETF-S&P GL COM.SER.ESG ETF 14,85614,856--------009:21
AMU.ETF-S&P GL COM.SER.ESG ETF --13,978--------0--
AMU.IDX SOL.AMU.DAX 50 ESG --58,07--------0--
AMU.MSCI WLD ESG LEADERS ETF 81,1281,12----81,1281,1210915:40
AMU.MSCI WLD ESG LEADERS ETF --96,56--------0--
AMU.PRIME ALL COUNTRY WLD ETF 9,1729,172----9,1729,0133.72517:17
AMU.S&P 500 CL.N.Z.AMB.P 22,96522,965--------014:28
AMU.S&P GL CON.DIS.ESG ETF 11,2711,27--------014:04
AMU.S&P GL CON.STAP.ESG ETF --10,198--------0--
AMU.S&P GL ENE.CAR.RED.ETF 9,7719,771--------009:09
AMU.S&P GL ENE.CAR.RED.ETF 10,54610,546--------014:11
AMU.S&P GL FINANCIALS ESG ETF 13,79413,794--------010:34
AMU.S&P GL HEALTH CARE ESG ETF 10,1010,10--------016:30
AMU.S&P GL HEALTH CARE ESG ETF 11,9211,92--------013:45
AMU.S&P GL INDUSTRIALS ESG ETF 13,14413,144----13,14413,14435311:14
AMU.S&P GL INF.TECH.ESG ETF 14,39414,394--------013:40
AMU.S&P GL INF.TECH.ESG ETF 15,49215,492--------009:19
AMU.S&P GL UTILITIES ESG ETF 10,90210,902--------011:00
AMU.S&P GLBL MAT.ESG ETF 11,00411,004--------014:04
AMUNDI DJ INDL AVERAGE 354,85354,85--------015:43
AMUNDI ETF DAX UCITS ETF DR 390,40390,40--------015:38
AMUNDI ETF LEV.MSCI USA DAILY 16,9316,93----16,9316,53855816:43
AMUNDI ETF MSCI EMU HIGH DIV. 164,72164,72--------016:48
AMUNDI ETF MSCI WORLD EX EMU 517,60517,60----517,60517,60610:36
AMUNDI ETF-GOV.0-6M EO IG ETF 123,835123,835--------014:17
AMUNDI ETF-MSCI W.E.B.T.U.ETF 457,20457,20--------017:23
AMUNDI GERM.BD DLY(-2X)INV.UE 40,20340,2030,000,0%----016:22
AMUNDI GLBL HYDROGEN UCITS ETF 424,95424,95--------017:28
AMUNDI I.S.-A.PRIM.EURO GOVIES 17,31817,318--------011:40
AMUNDI I.S.-A.PRIM.EURO GOVIES 17,36217,362--------015:02
AMUNDI I.S.-A.PRIM.US TREASURY 16,93816,9380,000,0%----009:24
AMUNDI I.S.-A.PRIM.US TREASURY 18,61318,613--------010:31
AMUNDI I.S.-AM.EUR CORP.BOND 18,629818,6298--------016:23
AMUNDI I.S.-AM.EUR CORP.BOND 19,546519,5465--------015:43
AMUNDI ICAV-MS.USA ESG LX ETF 16,8916,89--------011:23
AMUNDI ICAV-US TECH 100 EW ETF 11,76611,766--------015:40
AMUNDI ICAV-US TECH 100 EW ETF 11,3411,34----11,3411,34115:39
AMUNDI IND.S.-A.PRIME EUROZONE 26,81526,815--------017:14
AMUNDI IND.SOL.-A.IN.MSCI E.M. 47,91647,916----47,91647,91625013:39
AMUNDI INDE.SOL.-A.PRIME JAPAN 25,8125,81--------016:31
Amundi S&P 500 Climate Net Zero Ambition Pab Ucits Etf 27,06527,065----27,06527,0353015:58
AMUNDI.I.S. MSCI WORLD3 99,81699,816----99,81699,8165813:39
AMUNDI.I.S. MSCI WORLD3 89,04489,044--------017:01
AMUNDI-A.DAX 50 ESG II U.ETF 42,49542,495--------017:24
AMUNDI-A.DIVDAX II UCITS ETF 184,36184,36--------009:44
AMU-RUSSELL 1000 GR.ETF 443,85443,85----443,85435,303516:05
AMU-RUSSELL 1000 GR.ETF 386,90386,90----386,90386,90215:45
APONTIS PHARMA AG 11,5511,55--------012:22
APPLE INC. 181,31181,31----181,74177,387.22117:29
APPLIED MATERIALS INC. 130,29130,29----130,29130,29117:27
ARCELORMITTAL S.A. 25,5525,55----25,5525,141.90617:28
ARCHER DANIELS MIDLAND CO. 42,7342,73----42,7342,28754016:58
AROUNDTOWN SA 2,6562,656----2,702,634796.73617:29
AT & T INC. 24,32524,325----24,4023,721.09517:07
AT&S AUSTRIA TECHN.&SYSTEMT.AG 11,7511,75--------017:24
ATOSS SOFTWARE SE 137,50137,50----138,40135,505.22417:29
AUMANN AG 13,5013,50----13,5013,444316:32
Aurubis AG 76,7076,70----76,9075,37538.12617:29
AUTO1 GROUP SE 20,7020,70----20,9420,44137.84217:29
AXA IM ETF-IM NASDAQ 100 ETF 14,44414,444----14,44414,212416:00
AXA IM US TREASU.0-1Y ETF --10,01--------0--
AXA IM USD CRED.PAB ETF --9,928--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?