Close sub menu
Frankfurt
DAX 23298,870 +618,83 +2,73% (16:58)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
XTR.(IE)-MSCI USA ENERGY +22,8%
SINGULUS TECHNOLOGIES AG +19,6%
LEVERAGE SHARES PLC +19,0%
TKMS AG & CO. KGAA +15,9%
WISDOMTREE MULTI ASS.ISS.PLC +13,1%
MICRON TECHNOLOGY INC. +12,9%
INTEL CORP. +12,4%
LEVERAGE SHARES PLC +12,2%
OHB SE +12,0%
LEVERAGE SHARES PLC +11,6%
WISDOMTREE-EUR.DEFENCE ETF +9,4%
SALZGITTER AG +9,4%
WISDOMTREE MULTI ASS.ISS.PLC -16,6%
NIKE INC. -13,8%
VERBIO SE -12,4%
WISDOMTREE MULTI ASS.ISS.PLC -9,8%
WISDOMTREE COMM. SECURIT. LTD. -8,2%
EXXON MOBIL CORP. -7,4%
ISHSV-S&P 500 ENERG.SECT.U.ETF -7,3%
XTR.(IE)-FUTURE MOBILITY U.ETF -7,2%
CHEVRON CORP. -7,1%
AIS-AMUNDI MSCI SWITZERLAND -6,9%
DEUTSCHE ROHSTOFF AG -6,8%
WITR HEDGED COMM.SEC.LTD. -6,6%
AEX* 975,48+1,6%
Midkap* 976,62+2,5%
AMS Next 20®* 1.630,64+1,7%
FTSE100 10.338,39+1,6%
Dow Jones 46.752,66+0,9%
NASDAQ 21.899,182+1,4%
S&P500 6.591,03+1,0%
S&P Future 6.635,75+1,0%
BEL20** 5.073,12+0,9%
CAC 40** 7.816,94+0,6%
DAX 23.298,87+2,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
AAP IMPLANTATE AG 1,421,420,000,0%1,421,423113:12
ABBOTT LABORATORIES 89,0688,35+0,71+0,8%89,4489,064014:42
ABBVIE INC. 186,20187,20-1,00-0,5%186,80186,205016:53
ABOUT YOU HOLDING SE 6,626,62--------011:47
ABOUT YOU HOLDING SE 6,606,60--------016:44
ABRDN 3 ICAV-FUT.RAW MATS ETF --1,8128--------0--
ACCENTRO REAL ESTATE AG 0,19350,1935--------013:53
ADESSO SE 58,5558,20+0,35+0,6%59,3056,803.92716:58
ADLER GROUP S.A. 0,1740,161+0,01+8,1%0,1740,1738.06811:34
ADOBE INC. 208,025210,25-2,23-1,1%211,40204,4558516:54
ADTRAN NETWORKS SE 22,6522,60+0,05+0,2%22,8022,602.63316:41
ADVANCED MICRO DEVICES INC. 182,00172,16+9,84+5,7%182,02176,348.92216:56
Air Products and Chemicals Inc ----------------
AIRBNB INC. 108,86108,48----108,86107,721816:44
AIS AMUNDI CORE DAX 174,60169,82+4,78+2,8%174,60174,4214114:45
AIS AMUNDI CORE DAX --5,073--------0--
AIS AMUNDI DIVDAX --35,47--------0--
AIS AMUNDI DJ SWITZTIT30 180,00180,00----180,00170,74312:40
AIS AMUNDI FAZ 100 31,74531,7450,000,0%----016:46
AIS AMUNDI MDAX ESG 26,11526,115--------015:38
AIS AMUNDI SDAX 125,88125,88----125,88125,8814416:44
AIS-A.EURO GOV.BD.HI.RAT.IN.G. 203,70203,70----203,70203,702714:50
AIS-A.EURO GOV.TILTED GREEN BD 221,67221,67--------013:03
AIS-A.MSCI EM ASIA ESG BTUE 13,65213,428+0,22+1,7%13,65213,65220314:22
AIS-A.MSCI EMU SRI PAUE 93,7693,760,000,0%----011:22
AIS-A.MSCI JPN ESG BR.TRAN.UE 59,1059,10--------010:42
AIS-A.MSCI JPN ESG BR.TRAN.UE --99,34--------0--
AIS-A.MSCI UK IMI SRI PAUEDR --13,40--------0--
AIS-AI MSCI EUR.ESG BROAD TRA. 12,82612,8260,000,0%----012:44
AIS-AI MSCI EUR.ESG BROAD TRA. 400,70394,45+6,25+1,6%400,70400,705215:11
AIS-AM.CO.MSCI WORLD SWAP 118,425118,83----118,425118,425417:19
AIS-AM.CO.MSCI WORLD SWAP --5,068--------0--
AIS-AM.CO.MSCI WORLD SWAP 103,34103,34----103,34103,348414:28
AIS-AM.CORE EUR GOV.BOND 41,58941,589----41,58941,58912015:35
AIS-AM.CORE EUR GOV.BOND 51,21651,216----51,21651,216112:17
AIS-AM.CORE EURO STOXX 50 UE 150,58145,98+4,60+3,2%151,20150,3268516:09
AIS-AM.EO HY.BD ESG UC ET DR E 264,54264,54----264,54264,54112:26
AIS-AM.EURO L.R.IG GOV.BD UETF 234,50234,50----234,50234,501616:19
AIS-AM.IDX.US GOV.INF.-LNKD BD 45,11745,117--------009:29
AIS-AM.MSCI EM.MKTS ESG SEL. 64,4062,92+1,48+2,4%64,4064,4030509:27
AIS-AM.MSCI EMU ESG SELECTION 350,75350,75--------012:50
AIS-AM.MSCI EUR SRI CPAUE 82,1080,75+1,35+1,7%82,1082,106010:54
AIS-AM.PRI.EURO GOVERNMENT BD 16,74916,749--------017:17
AIS-AM.PRI.EURO GOVERNMENT BD 18,008518,0085----18,008518,00851.11717:21
AIS-AM.PRIME EM 22,0921,555+0,54+2,5%22,0922,093812:03
AIS-AMU.MSCI JAPAN SRI CPAUE 66,4166,410,000,0%----016:57
AIS-AMU.MSCI JAPAN SRI CPAUE 43,3443,340,000,0%----016:48
AIS-AMU.MSCI JAPAN SRI CPAUE 166,30166,300,000,0%----011:41
AIS-AMUN.MSCI USA MIN.VO.FACT. 92,3492,340,000,0%----016:49
AIS-AMUND.MSCI EM ASIA CL.PAR. 37,1537,15----37,1537,1541712:15
AIS-AMUNDI CORE MSCI EUROPE 75,2874,05+1,23+1,7%75,4675,2820911:01
AIS-AMUNDI CORE STOXX EUR.600 158,54158,54----158,54158,543717:20
AIS-AMUNDI CORE STOXX EUR.600 289,45281,45+8,00+2,8%289,85288,0561214:48
AIS-AMUNDI EUR CORP.BD 0-1YESG 54,09854,0980,000,0%----017:29
AIS-AMUNDI EUR CORP.BD0-3Y ESG 53,8653,86----53,8653,86209:05
AIS-AMUNDI EUR CORP.BOND ESG 46,71246,7120,000,0%----010:07
AIS-AMUNDI EUR GOVB 25+Y --260,40--------0--
AIS-AMUNDI EUR HY CORP.BDS ESG 106,75106,750,000,0%----015:04
AIS-AMUNDI FTSE EPRA NAR.GLBL 50,4150,410,000,0%----013:54
AIS-AMUNDI INDEX S+P 500 ESG 168,50168,50--------011:39
AIS-AMUNDI JPX-NIKKEI 400 189,48189,480,000,0%----017:25
AIS-AMUNDI MSCI EM ASIA 47,39545,75+1,65+3,6%47,39547,3429710:27
AIS-AMUNDI MSCI EM LAT.AMERICA 21,34520,905+0,44+2,1%21,4121,301.54416:56
AIS-AMUNDI MSCI EM SRI CPA UE 62,4862,48--------009:32
AIS-AMUNDI MSCI EM SRI CPA UE 53,0753,07----53,0753,076511:56
AIS-AMUNDI MSCI EM.MA.SWAP 6,50166,2604+0,24+3,9%6,50166,4581.11616:30
AIS-AMUNDI MSCI EMU ESG BTUE 338,25338,25--------016:57
AIS-AMUNDI MSCI EU.QUALITY F. 109,22109,220,000,0%----014:29
AIS-AMUNDI MSCI EUR.MOMENT.FA. 146,20146,20--------010:16
AIS-AMUNDI MSCI EUROPE GROWTH --195,68--------0--
AIS-AMUNDI MSCI EUROPE H.D.FA. 230,25230,25--------011:42
AIS-AMUNDI MSCI EUROPE M.V.FA. 148,52148,520,000,0%----010:05
AIS-AMUNDI MSCI IN SW.II 746,30740,90+5,40+0,7%746,30746,30116:22
AIS-AMUNDI MSCI NORDIC 627,20627,200,000,0%----010:47
AIS-AMUNDI MSCI SM.C.UE 62,1762,170,000,0%----010:26
AIS-AMUNDI MSCI SWITZERLAND 12,7012,70----12,7012,70413:04
AIS-AMUNDI MSCI SWITZERLAND 12,8913,838-0,95-6,9%12,8912,89511:55
AIS-AMUNDI MSCI WORLD EX EURO. 656,60656,600,000,0%----013:50
AIS-AMUNDI NASDAQ-100 SWAP UE 543,40568,60-25,20-4,4%543,40543,404610:54
AIS-AMUNDI S&P 500 BUYBACK 289,80289,800,000,0%----016:17
AIS-AMUNDI US TRASURY BD 0-1Y 21,21421,214--------009:17
AIS-AMUNDI US TRASURY BD 0-1Y 20,15520,155----20,15520,1147814:45
AIS-AMUNDI USD E.M.GOV.BD 67,20667,2060,000,0%----014:41
AIS-CORE MSCI CN A SWAP --5,388--------0--
AIS-CORE MSCI CN A SWAP 157,50157,50----157,52157,509312:36
AIS-FIXMAT27 GERM.BUND GOVT BD --10,447--------0--
AIS-MSCI EM.ESG BROAD TRANS.UE 62,4162,41----62,5462,4175317:25
AIS-MSCI EM.ESG BROAD TRANS.UE 50,2150,210,000,0%----015:46
AIS-MSCI EMU SMALLCAP ESG BROA 415,30415,30--------009:15
AIS-MSCI PA.ESG BROAD TRANSIT. 70,0770,07--------009:45
AIS-MSCI PAC.X JPN SRI CPAUE 9,3589,3580,000,0%----012:50
AIS-MSCI PAC.X JPN SRI CPAUE --634,70--------0--
AIS-PRIME EURO GOV.BDS 0-1Y 21,5521,529+0,02+0,1%21,5521,53686516:58
AIXTRON SE 33,3532,75+0,60+1,8%34,5132,92673.68016:58
Albemarle Corp 154,58------154,58154,58316:17
ALIBABA GROUP HOLDING LTD. 107,00106,60+0,40+0,4%108,80106,806.75816:55
Align Technology Inc ----------------
ALL FOR ONE GROUP SE 34,6032,80+1,80+5,5%34,8034,3531315:48
ALLGEIER SE 17,5516,90+0,65+3,8%17,5517,3037816:29
Allstate Corp/The ----------------
ALPHA UC.-FAIR OAKS AAA CLO FD --10,355--------0--
ALPHA UC.-FAIR OAKS AAA CLO FD --1013,40--------0--
ALPHABET INC. 255,20244,30+10,90+4,5%255,50248,756.64616:58
ALPHABET INC. 253,175243,95+9,23+3,8%253,55248,8251.18616:56
ALSTRIA OFFICE AG 5,845,84--------014:57
ALTRIA GROUP INC. 55,2057,60-2,40-4,2%56,75555,2011015:59
ALZCHEM GROUP AG 180,80168,20+12,60+7,5%181,80170,006.92916:57
AM.ETF IC.A.MSCI EX US M.C.ETF 8,5818,5810,000,0%----009:44
AM.ETF IC.A.MSCI US M.CAP ETF --9,83--------0--
AM.ETF-A.CORE MSCI WORLD U.ETF 137,95135,65+2,30+1,7%138,455137,791.36514:49
AM.ETF-A.MSCI USA ESG BTR.UETF 528,70528,700,000,0%----016:40
AM.ETF-A.MSCI USA ESG BTR.UETF 532,00532,00--------013:52
AM.ETF-A.S&P WLD ENERGY SCR.UE 15,50215,502----15,50215,5021.41515:44
AM.ETF-A.S&P WLD ENERGY SCR.UE 12,16812,168--------015:31
AM.ETF-M.US.SRI CL.PARIS ALIGN 103,52104,42-0,90-0,9%103,52103,5216514:44
AM.ETF-MSCI ACWI SRI CPA U.ETF 12,98612,986--------009:43
AM.ETF-MSCI ACWI SRI CPA U.ETF 15,10716,058-0,95-5,9%----016:05
AM.ETF-MSCI NA ESG BR.TR.U.ETF --126,44--------0--
AM.ETF-MSCI W.SRI CL.PAR.ALIG. 90,2990,29--------010:52
AM.ETF-MSCI W.SRI CL.PAR.ALIG. --69,46--------0--
AM.ETF-MSCI W.SRI CL.PAR.ALIG. 80,3378,65+1,68+2,1%80,3380,333014:27
AM.MSC.W.CL.PA.AL.UMW.U.ETF DR 66,5266,52----66,5266,5231911:45
AM.-S&P 500 CLIM.PARIS ALIG.UE 32,2032,200,000,0%----014:25
AM.-S&P 500 CLIM.PARIS ALIG.UE 22,96522,9650,000,0%----014:28
AM.US TR.BD 7-10Y UCITS ETF 42,87142,871--------009:50
Amadeus Fire AG 23,62524,20-0,58-2,4%25,4023,4253.53916:48
AMAZON.COM INC. 182,16178,92+3,24+1,8%182,20179,5810.91116:58
American Electric Power Co Inc ----------------
AMERICAN EXPRESS CO. 263,50259,30+4,20+1,6%263,50262,85515:36
AMERICAN INTERNATIONAL GRP INC 68,8468,84--------015:30
American Water Works Co Inc ----------------
AMERN CENT.AV.GL SM.CAP VL.ETF 22,3322,14+0,19+0,9%22,4522,3329316:41
AMETEK Inc ----------------
AMGEN INC. 304,00298,40+5,60+1,9%304,00304,001215:21
Amphenol Corp ----------------
AMU.ETF ICAV-PRIME GLBL ETF 33,32533,325----33,32533,3257909:14
AMU.ETF ICAV-PRIME GLBL ETF 36,67536,675----36,67536,675811:15
AMU.ETF-A.S&P W.COMM.SERV.SCR. 18,89818,898--------010:13
AMU.ETF-A.S&P W.COMM.SERV.SCR. 18,57218,572----18,57218,57251516:54
AMU.ETF-MSCI USA ESG SEL.U.ETF 96,3996,39----96,7196,3962513:27
AMU.ETF-MSCI USA ESG SEL.U.ETF 87,3387,33----87,3387,33312:00
AMU.IDX SOL.AMU.DAX 50 ESG 83,0883,080,000,0%----012:20
AMU.IDX SOL.AMU.LIFECYCLE 2030 --10,086--------0--
AMU.IDX SOL-STOXX EUR.DEFENSE 6,0875,648+0,44+7,8%6,0875,9622.29614:45
AMU.MSCI WLD ESG SELECT.U.ETF --96,56--------0--
AMU.MSCI WLD ESG SELECT.U.ETF 95,0795,07----95,0795,07109:13
AMU.PRIME ALL COUNTRY WLD ETF 11,12210,876+0,25+2,3%11,14411,083.09916:48
AMU.S&P WLD CONS.DIS.SCR.UETF 12,65612,656--------009:46
AMU.S&P WLD CONS.DIS.SCR.UETF --11,936--------0--
AMU.S&P WLD CONS.ST.SCR.UETF 10,11810,118--------016:42
AMU.S&P WLD FINAN.SCREEN.UETF 15,34215,3420,000,0%----009:47
AMU.S&P WLD FINAN.SCREEN.UETF --20,84--------0--
AMU.S&P WLD FINAN.SCREEN.UETF 16,73216,732----16,73216,73227215:32
AMU.S&P WLD HLTH CARE SCR.UETF 10,56810,568----10,56810,568109:35
AMU.S&P WLD HLTH CARE SCR.UETF 10,48410,484----10,51610,4842313:52
AMU.S&P WLD INDS SCREENED UETF 16,41216,412--------015:50
AMU.S&P WLD INDS SCREENED UETF 16,08416,084----16,08416,0841010:53
AMU.S&P WLD INF.TECH.SCR.UETF 20,79520,795--------011:04
AMU.S&P WLD INF.TECH.SCR.UETF 21,1721,17--------013:37
AMU.S&P WLD MATERIALS SCR.UETF 14,61614,214+0,40+2,8%14,6514,6163015:42
AMU.S&P WLD UTILIT.SCR.UETF 13,96613,966--------012:26
AMU.S&P WLD UTILIT.SCR.UETF 12,30612,306----12,30612,3061309:10
AMUNDI DJ INDL AVERAGE 393,80393,800,000,0%----014:18
AMUNDI ETF DAX UCITS ETF DR 413,30396,80+16,50+4,2%414,55412,2542116:39
AMUNDI ETF-A.CORE MSCI USA U.E 39,2837,15--------017:00
AMUNDI ETF-A.CORE MSCI USA U.E 42,6041,515+1,09+2,6%42,6042,6047014:45
AMUNDI ETF-GOV.0-6M EO IG ETF 125,805125,805--------015:15
AMUNDI ETF-MSCI W.E.B.T.U.ETF 562,50530,30--------011:29
AMUNDI ETF-S&P500 EW ESG U.ETF 12,2412,146+0,09+0,8%12,2412,2426211:53
AMUNDI ETF-S&P500 EW ESG U.ETF 14,20814,208----14,20814,2089116:35
AMUNDI ETF-S&P500 EW ESG U.ETF 12,33412,334----12,33412,334715:38
AMUNDI GERM.BD DLY(-2X)INV.UE 40,20340,2030,000,0%----016:22
AMUNDI GLBL HYDROGEN UCITS ETF 704,85704,85----704,85704,80617:12
AMUNDI I.S.-A.CORE US TREAS.BD 17,25117,251--------011:04
AMUNDI I.S.-A.CORE US TREAS.BD 16,93816,9380,000,0%----009:24
AMUNDI I.S.-AM.CORE EUR C.BOND 18,528518,5285----18,528518,52852.75015:44
AMUNDI I.S.-AM.CORE EUR C.BOND 19,904519,9045----19,904519,904529213:23
AMUNDI ICAV-US TECH 100 EW ETF 12,9012,90----12,9012,901516:08
AMUNDI ICAV-US TECH 100 EW ETF 11,76611,7660,000,0%----015:40
AMUNDI IND.S.-A.PRIME EUROZONE 36,34533,605--------010:04
AMUNDI IND.SOL.-A.CO.MSCI E.M. 61,3261,32----61,3261,326216:17
AMUNDI INDE.SOL.-A.PRIME JAPAN 33,3731,99+1,38+4,3%33,3733,34614:47
AMUNDI MSCI EMU HGH DIV.U.ETF 195,38195,380,000,0%----013:50
AMUNDI MSCI USA DLY(2X) LEV.UE 22,99522,52+0,48+2,1%23,17522,99567515:01
AMUNDI MSCI WORLD EX EMU 605,30605,300,000,0%----016:02
Amundi UK Equity All Cap 16,42216,422--------012:53
AMUNDI-A.DAX 50 ESG II U.ETF 49,03549,0350,000,0%----016:20
AMUNDI-A.DIVDAX II UCITS ETF 224,80224,80--------017:11
AMUNDI-A.STOXX EUR.600ESGII UE 56,8356,83----56,8356,831116:46
AMUNDI-MSCI USA ESG SEL.EXT.UE --15,216--------0--
AMUNDI-MSCI USA ESG SEL.EXT.UE 16,8916,89--------011:23
AMU-RUSSELL 1000 GR.ETF 540,30527,60+12,70+2,4%540,30540,204015:31
AMU-RUSSELL 1000 GR.ETF 479,65479,65--------014:30
Analog Devices Inc ------------0--
APONTIS PHARMA AG 11,0011,00--------011:31
APPLE INC. 218,90215,575+3,33+1,5%220,75218,304.05516:58
APPLIED MATERIALS INC. 300,00282,90+17,10+6,0%300,00299,3253515:14
ARCELORMITTAL S.A. 46,6443,63+3,01+6,9%46,74545,8016.18416:43
ARCHER DANIELS MIDLAND CO. 62,5463,14-0,60-1,0%62,6862,1614016:07
ARK ART.INT.ROB.ETF 7,4727,472--------017:09
ARK INVEST ICAV-ARK INNOV.ETF --6,155--------0--
AROUNDTOWN SA 2,462,269+0,19+8,4%2,4862,3545.669.02516:58
ASTA ENERGY SOLUTIONS AG 40,6039,50+1,10+2,8%41,02539,101.80016:02
AT & T INC. 25,03524,805+0,23+0,9%25,03525,03515409:28
AT&S AUSTRIA TECHN.&SYSTEMT.AG 29,6529,65--------011:49
ATOSS SOFTWARE SE 75,7075,40+0,30+0,4%79,1074,1011.10716:58
AUMANN AG 12,6612,66----12,6612,5434217:29
AUMOVIO SE 35,0633,86+1,20+3,5%35,6834,46124.85116:58
Aurubis AG 153,95149,70+4,25+2,8%157,10152,0046.51516:58
AUTO1 GROUP SE 15,80514,94+0,87+5,8%16,2614,765599.60316:58
Autodesk Inc ----------------
Automatic Data Processing Inc ----------------
AXA IM ETF-IM NASDAQ 100 ETF 17,9017,536+0,36+2,1%18,0017,9028515:48
AXA IM US TREASU.0-1Y ETF --10,01--------0--
AXA IM USD CRED.PAB ETF --9,928--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?