Close sub menu
Frankfurt
DAX 23847,830 +198,53 +0,84% (14:23)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
RTL GROUP S.A. +14,5%
NIKE INC. +11,7%
HEIDELBERG PHARMA AG +11,1%
BROCKHAUS TECHNOLOGIES AG +8,2%
ENBW ENERGIE BADEN-WUERTTEM. AG +7,1%
FREEPORT-MCMORAN INC. +6,6%
GL X ETFS ICAV-BLOCKCHAIN ETF +5,6%
OHB SE +5,1%
ELMOS SEMICONDUCTOR SE +4,7%
SMA SOLAR TECHNOLOGY AG +4,7%
VANECK CR.AND BLOCKCH.INNV. +4,6%
EUTELSAT COMMUNICATIONS +4,4%
TJX COMPANIES INC. -8,5%
GESCO SE -6,9%
HAMBORNER REIT AG -6,7%
MISTER SPEX SE -5,8%
VISCOM SE -4,9%
NORTHERN DATA AG -4,7%
HENSOLDT AG -4,7%
ABBOTT LABORATORIES -4,3%
CEOTRONICS AG -4,1%
ISH.VI P.-ISH.MSCI EUR.ENE.SE. -3,8%
MPC MUENCHMEYER PETERS.CAP.AG -3,5%
AM.ETF-A.S&P WLD ENERGY SCR.UE -3,2%
AEX* 917,68+0,8%
Midkap* 903,13+1,0%
AScX* 1.495,03-0,7%
FTSE100 8.789,56+0,6%
Dow Jones 43.386,84--
NASDAQ 20.167,913--
S&P500 6.141,02--
S&P Future 6.215,25+0,3%
BEL20** 4.470,90+0,3%
CAC 40** 7.557,310,0%
DAX 23.847,83+0,8%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
WACKER CHEMIE AG 63,7062,65+1,05+1,7%64,6063,1029.59714:23
WACKER NEUSON SE 23,9523,05+0,90+3,9%24,0023,2756.80214:22
WALGREENS BOOTS ALLIANCE INC. 9,7119,711----9,7119,71112015:16
WALMART INC. 82,0682,67-0,61-0,7%82,2182,0622813:23
WALT DISNEY CO., THE 103,85102,90+0,95+0,9%103,90103,76611:44
WARNER BROS. DISCOVERY INC. 9,2719,271--------015:30
WASHTEC AG 40,1540,15----40,1540,15115:08
WELLS FARGO & CO. 67,3267,32--------015:11
WESTWING GROUP SE 7,947,95-0,01-0,1%7,947,94414:21
WIS.TR.ICAV-WT N.EC.RE.EST.ETF --17,344--------0--
WIS.TR.ICAV-WT N.EC.RE.EST.ETF 19,04219,042--------017:07
WISD.TR.ISSUER-BIOREVOLUT.ETF 14,75814,758--------009:18
WISDOM.ICAV-CYBERSECURITY ETF 26,54526,545----26,54526,545510:23
WISDOMTREE ARTIF.INTEL..U.ETF 62,2361,48+0,75+1,2%62,2362,232210:51
WISDOMTREE AT1 COCO BD UC.ETF 78,31878,318--------015:48
WISDOMTREE BATTERY SOLUTI.U.E. 24,5224,52--------014:09
WISDOMTREE COMM. SECURIT. LTD. --262,00--------0--
WISDOMTREE COMM. SECURIT. LTD. 4,234,230,000,0%----015:46
WISDOMTREE COMM. SECURIT. LTD. 48,29648,296--------015:17
WISDOMTREE ENH.COMM.UCITS ETF --12,376--------0--
WISDOMTREE EUROP.EQ.INC.UC.ETF 13,48413,53-0,05-0,3%13,48813,4849209:08
WISDOMTREE EUROPE EQUITY U.ETF --21,73--------0--
WISDOMTREE FOREIGN EXCHAN. LTD --44,54--------0--
WISDOMTREE GL AUTO.INNOVA.U.E. 32,5432,54--------013:33
WISDOMTREE GL.QUAL.DIV.GR.U.E. --15,56--------0--
WISDOMTREE GL.QUAL.DIV.GR.U.E. 30,75530,755--------016:56
WISDOMTREE GL.QUAL.DIV.GR.U.E. 35,8335,83--------016:08
WISDOMTREE HEDGED MET.SEC.LTD. 17,7617,92-0,16-0,9%17,7617,765812:41
WISDOMTREE ICAV-BLOCKCHAIN ETF 42,23542,235--------012:09
WISDOMTREE ICAV-BROAD COMM.ETF --10,538--------0--
WISDOMTREE ICAV-MEGATRENDS ETF 27,4027,40--------015:26
WISDOMTREE JAPAN EQUITY UC.ETF 27,3127,31--------012:08
WISDOMTREE JAPAN EQUITY UC.ETF 30,99530,9950,000,0%----014:37
WISDOMTREE METAL SECURITI.LTD. 268,24271,00-2,76-1,0%268,24268,24312:54
WISDOMTREE METAL SECURITI.LTD. 109,10109,10----109,10108,2224812:26
WISDOMTREE METAL SECURITI.LTD. 89,1186,38+2,73+3,2%89,1189,11509:09
WISDOMTREE MULTI ASS.ISS.PLC 30,0430,04--------015:56
WISDOMTREE MULTI ASS.ISS.PLC 67,04567,045--------011:57
WISDOMTREE MULTI ASS.ISS.PLC 503,75503,75--------014:07
WISDOMTREE MULTI ASS.ISS.PLC 0,2070,207--------013:40
WISDOMTREE RECYCLING UCITS ETF --15,974--------0--
WISDOMTREE US EQ.INC.UCITS ETF 21,57521,575--------009:14
WISDOMTREE US EQ.INC.UCITS ETF 27,4727,47--------014:04
WISDOMTREE US QUAL.DIV.GR.U.E. --18,51--------0--
WISDOMTREE US QUAL.GWTH U.ETF 27,4727,47--------010:51
WISDOMTREE-EUR.DEFENCE ETF 30,4530,905-0,46-1,5%30,8430,4581413:13
WISDOMTREE-URANI.NUCL.ENERGY 33,7632,555+1,21+3,7%33,7633,4241014:05
WISDOMTREE-US EFFICIENT CORE 30,59530,605-0,010,0%30,59530,5951012:56
WISDOMTR-RENEWABLE ENERGY ETF --18,25--------0--
WITR HEDGED COMM.SEC.LTD. 7,82657,8265--------009:04
WITR HEDGED COMM.SEC.LTD. 2,62362,62360,000,0%----016:27
WITR HEDGED COMM.SEC.LTD. 0,29450,29450,000,0%----016:30
WITR HEDGED COMM.SEC.LTD. 5,2345,2340,000,0%----009:53
WITR HEDGED COMM.SEC.LTD. 7,2547,254--------015:39
WITR HEDGED COMM.SEC.LTD. 5,08955,0895--------015:55
WSDMTR.EMMKTS EX-ST.-OW.ENT.S. --17,286--------0--
WT STRAT MET & RARE EARTHMINRS 26,30526,305----26,30526,003611:55
WUESTENROT& WUERTTEMBERGISCHE AG 13,5813,56+0,02+0,1%13,6713,5843514:05
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?