Close sub menu
Frankfurt
DAX 23824,130 +174,83 +0,74% (14:17)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
RTL GROUP S.A. +14,7%
NIKE INC. +11,8%
HEIDELBERG PHARMA AG +11,1%
BROCKHAUS TECHNOLOGIES AG +8,2%
ENBW ENERGIE BADEN-WUERTTEM. AG +7,1%
FREEPORT-MCMORAN INC. +6,6%
GL X ETFS ICAV-BLOCKCHAIN ETF +5,6%
OHB SE +5,1%
VANECK CR.AND BLOCKCH.INNV. +4,6%
ELMOS SEMICONDUCTOR SE +4,6%
EUTELSAT COMMUNICATIONS +4,4%
VANECK ETFS-URAN.NUCLEAR TECH. +4,3%
TJX COMPANIES INC. -8,5%
GESCO SE -6,9%
HAMBORNER REIT AG -6,7%
MISTER SPEX SE -5,8%
HENSOLDT AG -5,1%
VISCOM SE -4,9%
NORTHERN DATA AG -4,4%
ABBOTT LABORATORIES -4,3%
CEOTRONICS AG -4,1%
ISH.VI P.-ISH.MSCI EUR.ENE.SE. -3,8%
MPC MUENCHMEYER PETERS.CAP.AG -3,5%
AM.ETF-A.S&P WLD ENERGY SCR.UE -3,2%
AEX* 917,90+0,8%
Midkap* 903,98+1,1%
AScX* 1.497,34-0,6%
FTSE100 8.787,53+0,6%
Dow Jones 43.386,84--
NASDAQ 20.167,913--
S&P500 6.141,02--
S&P Future 6.213,75+0,3%
BEL20** 4.470,90+0,3%
CAC 40** 7.557,310,0%
DAX 23.824,13+0,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
VANE.UC.- VANECK HYDR.ECO UC. 3,97753,9775--------010:04
VANECK CR.AND BLOCKCH.INNV. 9,839,398+0,43+4,6%9,9159,834.70514:07
VANECK ETF-BIONIC ENGINEER.ETF 18,25618,256--------015:22
VANECK ETFS-URAN.NUCLEAR TECH. 39,8738,225+1,65+4,3%39,8738,625.86714:13
VANECK ETFS-VANECK DEFENSE ETF 48,0748,30-0,23-0,5%48,3048,001.14814:09
VANECK EUR SOV. AAA-AA UC.ETF --20,425--------0--
VANECK EUR SOV.DIV.1-10 UC.ETF --14,451--------0--
VANECK GL.MINING UC.ETF 31,0731,07--------009:16
VANECK GL.REAL ESTATE UC.ETF 36,4536,27+0,18+0,5%36,4536,451810:04
VANECK GOLD MINERS UC.ETF 49,2450,32-1,08-2,1%49,7149,2430714:16
VANECK IBOXX EUR CORP.UC.ETF --18,808--------0--
VANECK J. GOLD MINERS UC.ETF 51,1251,94-0,82-1,6%51,3051,1016012:42
VANECK MST US MOAT UC.ETF 19,17219,172--------009:09
VANECK MSTR GL. MOAT UC.ETF 28,8928,89--------016:24
VANECK MSTR.DM DIVIDEND.UC.ETF 42,0941,82+0,27+0,6%42,0942,0920611:35
VANECK RARE EARTH UCITS ETF 6,846,815+0,03+0,4%6,8546,83631012:52
VANECK SEMICONDUCTOR UC.ETF 40,3139,97+0,34+0,9%40,3140,1852.98513:41
VANECK SPACE UCITS ETF 40,5839,875+0,71+1,8%40,6040,1452.71214:13
VANECK VID ESPORTS UC. ETF 59,7159,34+0,37+0,6%59,7159,5214214:17
VANECK WORLD EQ.WEIG.SC.UCITS 33,9833,98--------015:31
VANG.FTSE A.-WO.HI.DI.YI.U.ETF 63,1362,76+0,37+0,6%63,1363,048512:38
VANG.FTSE A.-WO.HI.DI.YI.U.ETF 70,6570,38+0,27+0,4%70,6570,654013:06
VANG.FTSE DEV.EUR.EX UK U.ETF 50,8750,87--------011:52
VANG.FTSE DEV.EUR.EX UK U.ETF 43,1043,10--------009:05
VANG.FTSE DEVELOP.WORLD U.ETF 98,7298,46+0,26+0,3%98,7298,72513:41
VANG.FTSE DEVELOP.WORLD U.ETF 102,70101,70+1,00+1,0%102,70102,708514:15
VANGUARD EUR CORP.BOND U.ETF 52,58252,582----52,58252,5822012:16
VANGUARD EUR CORP.BOND U.ETF 48,91848,918----48,91848,91810413:22
VANGUARD EUR EUROZ.GOV.B.U.ETF 22,67122,671--------016:58
VANGUARD EUR EUROZ.GOV.B.U.ETF 23,98123,981----23,98123,981411:39
VANGUARD FD-LIFEST.40 EQ ETF 27,82527,825--------009:04
VANGUARD FD-LIFEST.60 EQ ETF 31,79531,73+0,07+0,2%31,80531,797012:18
VANGUARD FDS-GL.AGGR.BD UC.ETF 23,52523,525----23,57323,52477416:36
VANGUARD FDS-V.GER.ALL CAP U.E 36,1236,12--------014:51
VANGUARD FTSE 100 UCITS ETF 44,64544,645--------009:05
VANGUARD FTSE ALL-WORLD U.ETF 127,60126,96+0,64+0,5%127,60127,60314:08
VANGUARD FTSE ALL-WORLD U.ETF 129,84129,00+0,84+0,7%129,88129,6238314:16
VANGUARD FTSE D.A.P.X.J.U.ETF 29,7430,045-0,31-1,0%29,78529,743012:04
VANGUARD FTSE D.A.P.X.J.U.ETF --24,19--------0--
VANGUARD FTSE DEV.EUROPE U.ETF 41,5241,52--------016:45
VANGUARD FTSE DEV.EUROPE U.ETF 48,93548,95-0,020,0%48,93548,926714:12
VANGUARD FTSE JAPAN UCITS ETF 34,6934,69--------009:04
VANGUARD FTSE N.AMERICA U.ETF 129,76129,76--------010:25
VANGUARD S&P 500 UCITS ETF 100,20100,20----100,3299,72813417:19
VANGUARD S&P 500 UCITS ETF 99,5098,97+0,53+0,5%99,5099,50810:18
VANGUARD U.K. GILT UCITS ETF 20,07220,072--------016:32
VANGUARD U.K. GILT UCITS ETF 18,97618,976--------012:19
VANGUARD USD CORPORATE B.U.ETF 41,00241,002--------012:25
VANGUARD USD TREASURY BD U.ETF 18,47218,472----18,47218,472516:56
VANGUARD USD TREASURY BD U.ETF 25,23325,233----25,23325,2335412:23
VANGUARDFDS-ESG GL ALL CAP ETF 5,975,941+0,03+0,5%5,975,97111:27
VANGUARDFDS-ESG GL ALL CAP ETF 5,4975,497--------016:38
VARTA AG ----------------
VE MST US SUST. MOAT UC.ETF 50,0350,03--------012:36
VERBIO SE 12,4912,37+0,12+1,0%12,66512,2434.01814:14
VERIZON COMMUNICATIONS INC. 36,052535,8875+0,17+0,5%36,052536,05252409:56
VERSES AI INC. --58,9951--------0--
VERTEX PHARMACEUTICALS INC. 383,75383,75--------014:54
Verve Group SE 2,562------2,5782,56252614:17
VIB VERMOEGEN AG 7,107,11-0,01-0,1%7,147,1040812:22
VILLEROY & BOCH AG 18,0018,05-0,05-0,3%18,1518,0095212:29
VISA INC. 296,00293,60+2,40+0,8%296,25296,005113:00
VISCOM SE 4,474,70-0,23-4,9%4,524,473110:41
VOLKSWAGEN AG 91,2090,25+0,95+1,1%91,6090,507.88214:17
VOSSLOH AG 81,8079,80+2,00+2,5%81,9079,158.81214:14
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?