Close sub menu
Frankfurt
DAX 23841,710 +192,41 +0,81% (14:23)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
RTL GROUP S.A. +14,5%
NIKE INC. +11,7%
HEIDELBERG PHARMA AG +11,1%
BROCKHAUS TECHNOLOGIES AG +8,2%
ENBW ENERGIE BADEN-WUERTTEM. AG +7,1%
FREEPORT-MCMORAN INC. +6,6%
GL X ETFS ICAV-BLOCKCHAIN ETF +5,6%
OHB SE +5,1%
ELMOS SEMICONDUCTOR SE +4,7%
SMA SOLAR TECHNOLOGY AG +4,7%
VANECK CR.AND BLOCKCH.INNV. +4,6%
EUTELSAT COMMUNICATIONS +4,4%
TJX COMPANIES INC. -8,5%
GESCO SE -6,9%
HAMBORNER REIT AG -6,7%
MISTER SPEX SE -5,8%
VISCOM SE -4,9%
NORTHERN DATA AG -4,7%
HENSOLDT AG -4,6%
ABBOTT LABORATORIES -4,3%
CEOTRONICS AG -4,1%
ISH.VI P.-ISH.MSCI EUR.ENE.SE. -3,8%
MPC MUENCHMEYER PETERS.CAP.AG -3,5%
AM.ETF-A.S&P WLD ENERGY SCR.UE -3,2%
AEX* 917,76+0,8%
Midkap* 903,12+1,0%
AScX* 1.495,03-0,7%
FTSE100 8.789,04+0,6%
Dow Jones 43.386,84--
NASDAQ 20.167,913--
S&P500 6.141,02--
S&P Future 6.214,00+0,3%
BEL20** 4.470,90+0,3%
CAC 40** 7.557,310,0%
DAX 23.841,71+0,8%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
UBER TECHNOLOGIES INC. 79,7379,53+0,20+0,3%80,2379,731813:55
UBS BBG EO AREA LIQ.CO.1-5 12,979512,9795--------017:19
UBS BBG EO INF.LNKD 10+ 17,23317,233--------016:14
UBS BBG EURO INFL.LKD 1-10 14,2814,28--------016:08
UBS BBG MSCI EO AR.LQ.CO.SUS. 13,167513,1675--------012:04
UBS BBG MSCI EO AREA LQ.C.SUS. --10,935--------0--
UBS BBG TIPS 10+ UCITS ETF 8,818,81--------015:24
UBS BBG US TREASURY 7-10 UC.E. --40,263--------0--
UBS BBGUS TREASURY 1-3 UCITS E --22,315--------0--
UBS CORE MSCI EM UCITS ETF 102,515102,515--------016:56
UBS CORE MSCI EMU UCITS ETF 183,08183,08--------012:33
UBS EURO STOXX 50 ESG 19,55419,554--------016:28
UBS IE ETF-SP500ESG ELIT.U.ETF 16,11816,118--------016:43
UBS IRL ETF-EM.MKTS CL.PA.AL. 11,23411,2340,000,0%----014:15
UBS IRL ETF-MSCI EMU CL.PA.AL. --14,84--------0--
UBS LFS-U.BBG US LIQ.COR.U.ETF 17,175517,1755--------013:03
UBS LFS-UBS CO.MS.JP UCITS ETF 50,62450,624--------012:58
UBS LFS-UBS CO.MS.JP UCITS ETF 27,7827,78--------009:09
UBS MSCI CANADA UCITS ETF 43,1743,17--------009:16
UBS MSCI EM SOCIALLY RESPONS. 15,36815,3680,000,0%----017:11
UBS MSCI EM SOCIALLY RESPONS. 13,49813,426+0,07+0,5%13,49813,49865813:01
UBS MSCI EMU SELECT FACTOR MIX 14,79414,794--------017:28
UBS MSCI EMU SOCIALLY RESP. 131,40131,40--------015:49
UBS MSCI EUROPE SOCIALLY RESP. 16,13816,1380,000,0%----009:16
UBS MSCI EUROPE SOCIALLY RESP. --16,20--------0--
UBS MSCI PACIFIC (EXJAPAN) --44,165--------0--
UBS MSCI PACIFIC SOCIALLY RESP 10,45810,458--------013:13
UBS MSCI USA SOCIALLY RESP. 206,70206,70--------015:08
UBS MSCI WORLD SOC.RES. 29,93529,935--------015:30
UBS MSCI WORLD SOC.RES. 143,74143,74--------009:15
UBS SOLACTIVE CHINA TECHNOLOGY 6,7156,715--------016:46
UBS(I)ETF-MSCI USA SOC.RESP.UE 19,38619,386--------009:24
UBS(I)ETF-MSCI USA SOC.RESP.UE 16,93216,932--------013:30
UBS(I)ETF-MSCI USA SOC.RESP.UE 17,93217,932--------015:29
UBS(I)ETF-U.COR.MSCI WLD U.ETF 31,0131,01--------016:40
UBS(I)-UBS M.WLD SOC.RES.U.ETF --15,31--------0--
UBS(I)-UBS M.WLD SOC.RES.U.ETF 19,07219,0720,000,0%----010:00
UBS(I)-UBS MS.AC.SOC.RES.U.ETF 18,3618,36--------016:12
UBS(IRL)ETF-M.US.S.U.ETF 190,17190,17--------013:08
UBS(IRL)ETF-MSCI U.SEL.FAC.MIX 33,98533,985--------016:58
UBS(IRL)ETF-MSCI.EMU UN. --16,368--------0--
UBS(IRL)ETF-S&P 500 SS UC.ETF 36,82536,825--------015:43
UBS(IRL)ETF-S&P 500 SS UC.ETF 33,6733,67--------016:44
UBS(IRL)ETF-S&P 500 SS UC.ETF 33,77533,775--------015:09
UBS(IRL)ETF-UBS C.S&P500 U.ETF 84,17284,172--------016:14
UBS(L)F.S-UBS MS.CH.UN.UC.E. 8,9848,984--------009:29
UBS(L)FS - MSCI UK UCITS ETF 17,14217,142--------009:04
UBS(L)FS-UBS CORE MSCI EUR.UE 15,74615,746--------016:24
UBS(L)FS-UBS MSCI EMU S.CAP UE 112,48112,48--------010:04
UBS(L)FS-UBS MSCI SW.IMI S.RES 15,5115,51--------017:22
UBSI ETF-MSCI WLD EX USA CL.PA 18,91418,914--------017:03
UBSIETF-UBS MSCI W.S.CAP S.RES 9,1939,193--------015:31
UBS-S&P DIV.ARIS.ESG EL.UC.ETF 8,4938,493--------011:12
UNICREDIT S.P.A. 55,9356,08-0,15-0,3%56,3855,822912:01
UNION PACIFIC CORP. 194,46194,46--------016:28
UNIPER SE 37,62538,125-0,50-1,3%37,62537,6254413:21
UNITED INTERNET AG 24,4024,06+0,34+1,4%24,4224,0619.06814:17
UNITEDHEALTH GROUP INC. 259,00261,20-2,20-0,8%259,00259,004013:06
Uranium Energy Corp ----------------
UZIN UTZ SE 60,5060,50--------010:09
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?