Close sub menu
Frankfurt
DAX 24397,840 +89,92 +0,37% (16:44)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
UBS(IRL)ETF-S&P 500 SS UC.ETF +16,6%
JPM ETFS(I)-NASD EQ.PR.INC. +16,6%
OHB SE +16,1%
ATOSS SOFTWARE SE +14,9%
NORTHERN DATA AG +11,7%
NEMETSCHEK SE +10,7%
UNIPER SE +10,6%
ALLGEIER SE +9,1%
HENSOLDT AG +9,0%
SOFTING AG +8,6%
SPRINGER NATURE AG & CO. KGAA +6,9%
LEVERAGE SHARES PLC +6,7%
LEVERAGE SHARES PLC -14,9%
LPKF LASER & ELECTRONICS SE -14,2%
SMA SOLAR TECHNOLOGY AG -11,3%
PFISTERER HOLDING SE -11,1%
Ottobock SE & Co KGaA -10,8%
GL X ETFS ICAV-BLOCKCHAIN ETF -10,6%
LEVERAGE SHARES PLC -9,5%
UNION PACIFIC CORP. -8,7%
FORD MOTOR CO. -8,5%
URANIUM ENERGY CORP. -8,2%
DT.KONSUM REAL EST.AG -7,8%
VERBIO SE -7,3%
AEX* 1.020,01+0,4%
Midkap* 1.032,62-0,5%
AMS Next 20®* 1.677,350,0%
FTSE100 10.325,720,0%
Dow Jones 49.547,07-0,3%
NASDAQ 25.760,255-1,3%
S&P500 7.343,99-0,8%
S&P Future 7.371,50-0,7%
BEL20** 5.423,23-0,8%
CAC 40** 7.987,49+0,4%
DAX 24.397,84+0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
U.S. BANCORP --47,82--------0--
UBER TECHNOLOGIES INC. 64,9764,49+0,48+0,7%65,4664,091.56316:32
UBS BBG EO AREA LIQ.CO.1-5 13,10813,108--------015:38
UBS BBG EO INF.LNKD 10+ UETF 17,23317,2330,000,0%----016:14
UBS BBG MSCI EO AR.LQ.CO.SUS. 12,916512,9165--------012:50
UBS BBG TIPS 10+ UCITS ETF 8,818,81--------015:24
UBS CORE MSCI EM UCITS ETF 140,00141,775-1,78-1,3%140,00140,009711:28
UBS CORE MSCI EMU UCITS ETF 202,00202,00--------014:56
UBS EURO STOXX 50 ESG 21,8521,65+0,20+0,9%21,8521,72517412:35
UBS FDSO-UBS BBG CO.CMCI SF U. --18,044--------0--
UBS IE ETF-SP500ESG ELIT.U.ETF 19,82219,822----19,82219,822211:04
UBS IE ETF-SP500ESG ELIT.U.ETF 16,11816,118--------016:43
UBS IRL ETF-EM.MKTS CL.PA.AL. 13,00213,0020,000,0%----016:57
UBS IRL ETF-MSCI EMU CL.PA.AL. --14,84--------0--
UBS LFS-UBS CO.MS.JP UCITS ETF 64,20864,208--------016:48
UBS LFS-UBS CO.MS.JP UCITS ETF 40,5940,59----40,5940,59110:05
UBS MSCI CANADA UCITS ETF 54,5354,53--------009:30
UBS MSCI EM SOCIALLY RESPONS. 25,0525,05--------015:58
UBS MSCI EM SOCIALLY RESPONS. 19,05619,056----19,05619,05661815:26
UBS MSCI EMU SELECT FACTOR MIX 14,79414,794--------017:28
UBS MSCI EMU SOCIALLY RESP. 140,20140,20--------009:53
UBS MSCI EUROPE SOCIALLY RESP. 17,32217,322--------009:08
UBS MSCI EUROPE SOCIALLY RESP. --16,20--------0--
UBS MSCI PACIFIC (EXJAPAN) --44,165--------0--
UBS MSCI PACIFIC SOCIALLY RESP 12,0712,07--------014:46
UBS MSCI USA SOCIALLY RESP. 239,35239,75-0,40-0,2%239,35239,351812:55
UBS MSCI WORLD SOC.RES. 34,0033,935+0,07+0,2%34,0034,007614:26
UBS MSCI WORLD SOC.RES. 168,72168,72--------016:53
UBS SOLACTIVE CHINA TECHNOLOGY 7,3867,386--------017:16
UBS SOLACTIVE CHINA TECHNOLOGY 6,4526,452--------011:03
UBS(I)ETF-MSCI JAP.CL.PA.AL.UE 14,2114,210,000,0%----014:31
UBS(I)ETF-MSCI USA SOC.RESP.UE 16,93216,932--------013:30
UBS(I)ETF-MSCI USA SOC.RESP.UE 17,93217,932--------015:29
UBS(I)ETF-MSCI USA SOC.RESP.UE 18,3518,350,000,0%----010:15
UBS(I)ETF-U.COR.MSCI WLD U.ETF 37,53237,57-0,04-0,1%37,58337,53224314:06
UBS(I)-UBS M.WLD SOC.RES.U.ETF --15,31--------0--
UBS(I)-UBS M.WLD SOC.RES.U.ETF 21,72521,7250,000,0%----015:09
UBS(I)-UBS MS.AC.SOC.RES.U.ETF 20,7120,710,000,0%----015:14
UBS(IRL)ETF-JAP. UN.UCITS ETF ----------------
UBS(IRL)ETF-M.US.S.U.ETF 190,17190,17--------013:08
UBS(IRL)ETF-MSCI U.SEL.FAC.MIX 33,98533,9850,000,0%----016:58
UBS(IRL)ETF-MSCI.EMU UN. --16,368--------0--
UBS(IRL)ETF-S&P 500 SS UC.ETF 45,40545,405--------009:05
UBS(IRL)ETF-S&P 500 SS UC.ETF 41,0035,165+5,84+16,6%41,0041,00115:46
UBS(IRL)ETF-S&P 500 SS UC.ETF 33,77533,7750,000,0%----015:09
UBS(IRL)ETF-UBS C.S&P500 U.ETF 93,49293,4920,000,0%----014:34
UBS(L)F.S-UBS MS.CH.UN.UC.E. 9,5239,523--------016:18
UBS(L)FS-MSCI UK UCITS ETF 21,5721,57--------012:21
UBS(L)FS-UBS CORE MSCI EUR.UE 17,81217,812--------009:22
UBS(L)FS-UBS MSCI EMU S.CAP UE 154,54154,54--------010:10
UBS(L)FS-UBS MSCI SW.IMI S.RES 15,5115,51--------017:22
UBSI ETF-MSCI WLD EX USA CL.PA 21,59521,595--------013:22
UBSIETF-UBS MSCI W.S.CAP S.RES 10,67210,672--------014:56
UBSLFS-U.C.BBG EO AR.LQ.CRP.UE 10,55310,553--------010:15
UBSLFS-U.C.BBG EO I-L.BD1-10UE 14,5514,55--------016:24
UBSLFS-U.C.BBG US TREAS.1-10UE --40,263--------0--
UBSLFS-U.CO.BBG US LIQ.CORP.UE 17,175517,1755--------013:03
UBSLFS-U.CORE BBG US TR.1-3UE --22,315--------0--
UBSL-UBS CORE BBG EURGOV1-10UE --17,2175--------0--
UBS-S&P DIV.ARIS.ESG EL.UC.ETF 10,66810,668--------009:33
UBS-SOL.US LIS.GOLD&SILVER MIN 17,9117,91--------012:14
UNICREDIT S.P.A. 70,6470,94-0,30-0,4%71,4370,641.61116:28
UNION PACIFIC CORP. 194,46213,10-18,64-8,7%----016:28
UNIPER SE 47,4542,90+4,55+10,6%48,1043,6253.33016:38
UNITED AIRLINES HOLDINGS INC. 80,6080,60--------017:26
UNITED INTERNET AG 26,9826,86+0,12+0,4%27,6226,7894.74916:43
UNITED LABELS AG --1,09--------0--
UNITED RENTALS INC. --646,80--------0--
UNITEDHEALTH GROUP INC. 338,40332,00+6,40+1,9%338,60334,6023516:40
URANIUM ENERGY CORP. 10,41511,35-0,94-8,2%11,4310,33582.80716:42
UZIN UTZ SE 64,8066,20-1,40-2,1%65,0064,8010415:43
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?