Close sub menu
Frankfurt
DAX 24397,840 +89,92 +0,37% (16:44)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
UBS(IRL)ETF-S&P 500 SS UC.ETF +16,6%
JPM ETFS(I)-NASD EQ.PR.INC. +16,6%
OHB SE +16,1%
ATOSS SOFTWARE SE +14,9%
NORTHERN DATA AG +11,7%
NEMETSCHEK SE +10,7%
UNIPER SE +10,6%
ALLGEIER SE +9,1%
HENSOLDT AG +9,0%
SOFTING AG +8,6%
SPRINGER NATURE AG & CO. KGAA +6,9%
LEVERAGE SHARES PLC +6,7%
LEVERAGE SHARES PLC -14,9%
LPKF LASER & ELECTRONICS SE -14,2%
SMA SOLAR TECHNOLOGY AG -11,3%
PFISTERER HOLDING SE -11,1%
Ottobock SE & Co KGaA -10,8%
GL X ETFS ICAV-BLOCKCHAIN ETF -10,6%
LEVERAGE SHARES PLC -9,5%
UNION PACIFIC CORP. -8,7%
FORD MOTOR CO. -8,5%
URANIUM ENERGY CORP. -8,2%
DT.KONSUM REAL EST.AG -7,8%
VERBIO SE -7,3%
AEX* 1.020,01+0,4%
Midkap* 1.032,62-0,5%
AMS Next 20®* 1.677,350,0%
FTSE100 10.325,720,0%
Dow Jones 49.547,07-0,3%
NASDAQ 25.760,255-1,3%
S&P500 7.343,99-0,8%
S&P Future 7.371,50-0,7%
BEL20** 5.423,23-0,8%
CAC 40** 7.987,49+0,4%
DAX 24.397,84+0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
AAP IMPLANTATE AG 2,062,060,000,0%2,062,0630013:33
ABBOTT LABORATORIES 76,8474,72+2,12+2,8%76,9475,5495916:36
ABBVIE INC. 179,85181,65-1,80-1,0%179,85179,851509:32
ABOUT YOU HOLDING SE 6,626,62--------011:47
ABOUT YOU HOLDING SE 6,606,60--------016:44
ABRDN 3 ICAV-FUT.RAW MATS ETF --1,8128--------0--
ACCENTRO REAL ESTATE AG 0,19350,1935--------013:53
ADESSO SE 60,0057,60+2,40+4,2%61,4057,207.54316:43
ADLER GROUP S.A. 0,170,165+0,01+3,0%0,170,171.50012:10
ADOBE INC. 226,15216,40+9,75+4,5%227,95219,852.91916:40
ADTRAN NETWORKS SE 23,0023,00----23,0523,002416:09
ADVANCED MICRO DEVICES INC. 344,35360,05-15,70-4,4%369,15339,3530.97816:43
AIR PRODUCTS & CHEMICALS INC. --254,50--------0--
AIRBNB INC. 116,22116,22----116,86112,844217:01
AIS AMUNDI CORE DAX 178,18178,18--------016:04
AIS AMUNDI CORE DAX --5,073--------0--
AIS AMUNDI DIVDAX --35,47--------0--
AIS AMUNDI DJ SWITZTIT30 180,00180,00--------012:40
AIS AMUNDI FAZ 100 31,74531,745--------016:46
AIS AMUNDI MDAX ESG 26,03526,035--------013:33
AIS AMUNDI SDAX 139,84139,84--------016:44
AIS-A.EURO GOV.BD.HI.RAT.IN.G. 203,70203,70--------014:50
AIS-A.EURO GOV.TILTED GREEN BD 221,67221,67--------013:03
AIS-A.MSCI EM ASIA ESG BTUE 15,66416,342-0,68-4,1%15,66415,664615:25
AIS-A.MSCI EMU SRI PAUE 104,12104,12--------009:49
AIS-A.MSCI JPN ESG BR.TRAN.UE 60,6760,67--------014:05
AIS-A.MSCI JPN ESG BR.TRAN.UE --99,34--------0--
AIS-A.MSCI UK IMI SRI PAUEDR --13,40--------0--
AIS-AI MSCI EUR.ESG BROAD TRA. 415,45419,30-3,85-0,9%416,25415,451016:23
AIS-AI MSCI EUR.ESG BROAD TRA. 14,24814,248--------014:04
AIS-AM.CO.MSCI WORLD SWAP 131,30131,30--------017:27
AIS-AM.CO.MSCI WORLD SWAP --5,068--------0--
AIS-AM.CO.MSCI WORLD SWAP 112,545112,545--------013:53
AIS-AM.CORE EUR GOV.BOND 41,74641,746--------015:39
AIS-AM.CORE EUR GOV.BOND 51,21651,216--------012:17
AIS-AM.CORE EURO STOXX 50 UE 157,42157,42--------009:34
AIS-AM.EO HY.BD ESG UC ET DR E 264,94264,94--------016:41
AIS-AM.EURO L.R.IG GOV.BD UETF 234,50234,50--------016:19
AIS-AM.IDX.US GOV.INF.-LNKD BD 45,11745,117--------009:29
AIS-AM.MSCI EM.MKTS ESG SEL. 69,8869,88--------014:04
AIS-AM.MSCI EMU ESG SELECTION 366,85366,85--------011:19
AIS-AM.MSCI EUR SRI CPAUE 82,8282,82--------009:05
AIS-AM.PRI.EURO GOVERNMENT BD 16,74916,9575-0,21-1,2%16,74916,749216:11
AIS-AM.PRI.EURO GOVERNMENT BD 17,98917,989--------014:31
AIS-AM.PRIME EM 24,64525,07-0,43-1,7%24,64524,6277213:06
AIS-AMU.MSCI JAPAN SRI CPAUE 66,4166,410,000,0%----016:57
AIS-AMU.MSCI JAPAN SRI CPAUE 43,3443,34--------016:48
AIS-AMU.MSCI JAPAN SRI CPAUE 166,30166,300,000,0%----011:41
AIS-AMUN.MSCI USA MIN.VO.FACT. 92,3392,33--------011:45
AIS-AMUND.MSCI EM ASIA CL.PAR. 43,64543,645--------014:28
AIS-AMUNDI CORE MSCI EUROPE 78,6878,68--------014:27
AIS-AMUNDI CORE STOXX EUR.600 158,46158,46--------013:07
AIS-AMUNDI CORE STOXX EUR.600 301,60299,10+2,50+0,8%301,60301,601112:50
AIS-AMUNDI EUR CORP.BD 0-1YESG 54,84454,844--------015:22
AIS-AMUNDI EUR CORP.BD0-3Y ESG 54,17654,176--------009:05
AIS-AMUNDI EUR CORP.BOND ESG 46,4846,48--------009:55
AIS-AMUNDI EUR GOVB 25+Y --260,40--------0--
AIS-AMUNDI EUR HY CORP.BDS ESG 106,75106,750,000,0%----015:04
AIS-AMUNDI FTSE EPRA NAR.GLBL 54,0854,08----54,0854,08309:47
AIS-AMUNDI INDEX S+P 500 ESG 183,82183,82--------011:32
AIS-AMUNDI JPX-NIKKEI 400 189,48189,480,000,0%----017:25
AIS-AMUNDI MSCI EM ASIA 56,3956,39--------015:05
AIS-AMUNDI MSCI EM LAT.AMERICA 20,4720,465+0,010,0%20,6520,4733316:39
AIS-AMUNDI MSCI EM SRI CPA UE 67,8367,83--------010:47
AIS-AMUNDI MSCI EM SRI CPA UE 56,4456,44--------014:45
AIS-AMUNDI MSCI EM.MA.SWAP 7,27047,348-0,08-1,1%7,27047,270422611:30
AIS-AMUNDI MSCI EMU ESG BTUE 338,25338,25--------016:57
AIS-AMUNDI MSCI EU.QUALITY F. 109,22109,220,000,0%----014:29
AIS-AMUNDI MSCI EUR.MOMENT.FA. 146,20146,20--------010:16
AIS-AMUNDI MSCI EUROPE GROWTH --195,68--------0--
AIS-AMUNDI MSCI EUROPE H.D.FA. 231,90231,90--------014:10
AIS-AMUNDI MSCI EUROPE M.V.FA. 148,52148,520,000,0%----010:05
AIS-AMUNDI MSCI IN SW.II 771,80771,80--------011:06
AIS-AMUNDI MSCI NORDIC 627,20627,200,000,0%----010:47
AIS-AMUNDI MSCI SM.C.UE 62,1762,170,000,0%----010:26
AIS-AMUNDI MSCI SWITZERLAND 13,44813,448--------010:25
AIS-AMUNDI MSCI SWITZERLAND 13,38813,388--------012:55
AIS-AMUNDI MSCI WORLD EX EURO. 656,60656,600,000,0%----013:50
AIS-AMUNDI NASDAQ-100 SWAP UE 645,20645,20--------012:55
AIS-AMUNDI S&P 500 BUYBACK 289,80289,80--------016:17
AIS-AMUNDI US TRASURY BD 0-1Y 21,21421,214--------009:17
AIS-AMUNDI US TRASURY BD 0-1Y 20,16220,162----20,16220,1621617:06
AIS-AMUNDI USD E.M.GOV.BD 69,00269,002--------013:51
AIS-CORE MSCI CN A SWAP 179,52179,52--------016:57
AIS-CORE MSCI CN A SWAP --5,388--------0--
AIS-FIXMAT27 GERM.BUND GOVT BD --10,447--------0--
AIS-MSCI EM.ESG BROAD TRANS.UE 73,8873,88--------009:12
AIS-MSCI EM.ESG BROAD TRANS.UE 50,2150,21--------015:46
AIS-MSCI EMU SMALLCAP ESG BROA 415,30415,30--------009:15
AIS-MSCI PA.ESG BROAD TRANSIT. 70,0770,07--------009:45
AIS-MSCI PAC.X JPN SRI CPAUE 9,5759,575--------014:38
AIS-MSCI PAC.X JPN SRI CPAUE --634,70--------0--
AIS-PRIME EURO GOV.BDS 0-1Y 21,6021,605-0,010,0%21,6021,602.57716:28
AIXTRON SE 50,4850,36+0,12+0,2%53,2050,20661.93416:45
ALBEMARLE CORP. 144,30153,40-9,10-5,9%149,95144,306416:15
ALIBABA GROUP HOLDING LTD. 116,60114,80+1,80+1,6%117,80116,207.98816:34
ALIGN TECHNOLOGY INC. --145,75--------0--
ALL FOR ONE GROUP SE 32,5032,50----32,5032,50117:23
ALLGEIER SE 17,12515,70+1,43+9,1%17,1516,101.60014:05
ALLSTATE CORP., THE --175,85--------0--
ALPHA UC.-FAIR OAKS AAA CLO FD --10,355--------0--
ALPHA UC.-FAIR OAKS AAA CLO FD --1013,40--------0--
ALPHABET INC. 335,85346,40-10,55-3,0%345,60334,009.82116:45
ALPHABET INC. 334,25343,25-9,00-2,6%342,90331,752.88916:41
ALSTRIA OFFICE AG 5,845,84--------014:57
ALTRIA GROUP INC. 63,3463,04+0,30+0,5%63,3663,344815:30
ALZCHEM GROUP AG 165,30165,00+0,30+0,2%169,50164,004.88616:41
AM.ETF IC.A.MSCI EX US M.C.ETF 9,7919,791--------014:20
AM.ETF IC.A.MSCI US M.CAP ETF 11,30611,306--------009:15
AM.ETF-A.CORE MSCI WORLD U.ETF 151,55151,46+0,09+0,1%151,55151,554315:05
AM.ETF-A.MSCI USA ESG BTR.UETF 528,70528,70--------016:40
AM.ETF-A.MSCI USA ESG BTR.UETF 581,90581,90----581,90581,90110:33
AM.ETF-A.S&P WLD ENERGY SCR.UE 14,91214,912--------016:23
AM.ETF-A.S&P WLD ENERGY SCR.UE 12,16812,168--------015:31
AM.ETF-M.US.SRI CL.PARIS ALIGN 112,96112,96----112,96112,96215:09
AM.ETF-MSCI ACWI SRI CPA U.ETF 13,89613,896--------014:46
AM.ETF-MSCI ACWI SRI CPA U.ETF 16,77416,774--------011:26
AM.ETF-MSCI NA ESG BR.TR.U.ETF --126,44--------0--
AM.ETF-MSCI W.SRI CL.PAR.ALIG. 90,2990,29--------010:52
AM.ETF-MSCI W.SRI CL.PAR.ALIG. --69,46--------0--
AM.ETF-MSCI W.SRI CL.PAR.ALIG. 88,6688,66--------016:10
AM.MSC.W.CL.PA.AL.UMW.U.ETF DR 66,5266,52--------011:45
AM.-S&P 500 CLIM.PARIS ALIG.UE 32,2032,200,000,0%----014:25
AM.-S&P 500 CLIM.PARIS ALIG.UE 22,96522,965--------014:28
AM.US TR.BD 7-10Y UCITS ETF 42,50842,508--------013:09
Amadeus Fire AG 24,4024,30+0,10+0,4%25,1024,403.01916:40
AMAZON.COM INC. 221,75228,35-6,60-2,9%227,70221,257.29916:44
AMERICAN ELECTRIC POWER CO.INC --113,00--------0--
AMERICAN EXPRESS CO. 266,90269,40-2,50-0,9%266,90265,7012015:52
AMERICAN INTERNATIONAL GRP INC 68,8468,84--------015:30
AMERICAN WATER WORKS CO. INC. --121,15--------0--
AMERN CENT.AV.GL SM.CAP VL.ETF 23,7623,55+0,21+0,9%23,7623,76210:26
AMETEK INC. --181,08--------0--
AMGEN INC. 289,45289,45--------017:29
AMPHENOL CORP. 102,48104,28-1,80-1,7%103,74102,4813815:34
AMU.ETF ICAV-PRIME GLBL ETF 37,52537,525----37,57537,5251616:52
AMU.ETF ICAV-PRIME GLBL ETF 41,10541,105--------012:17
AMU.ETF-A.S&P W.COMM.SERV.SCR. 19,90219,902--------012:29
AMU.ETF-A.S&P W.COMM.SERV.SCR. 20,31520,315--------009:55
AMU.ETF-MSCI USA ESG SEL.U.ETF 112,92112,92--------014:30
AMU.ETF-MSCI USA ESG SEL.U.ETF 87,3387,33--------012:00
AMU.IDX SOL.AMU.DAX 50 ESG 83,0883,080,000,0%----012:20
AMU.IDX SOL.AMU.LIFECYCLE 2030 --10,086--------0--
AMU.IDX SOL-STOXX EUR.DEFENSE 5,7535,753--------017:17
AMU.MSCI WLD ESG SELECT.U.ETF --96,56--------0--
AMU.MSCI WLD ESG SELECT.U.ETF 107,44107,44--------012:08
AMU.PRIME ALL COUNTRY WLD ETF 12,2312,216+0,01+0,1%12,88812,225.15714:46
AMU.S&P WLD CONS.DIS.SCR.UETF 13,32813,328--------014:04
AMU.S&P WLD CONS.DIS.SCR.UETF --11,936--------0--
AMU.S&P WLD CONS.ST.SCR.UETF 10,11810,118--------016:42
AMU.S&P WLD FINAN.SCREEN.UETF 15,34215,3420,000,0%----009:47
AMU.S&P WLD FINAN.SCREEN.UETF --20,84--------0--
AMU.S&P WLD FINAN.SCREEN.UETF 17,6417,64--------016:42
AMU.S&P WLD HLTH CARE SCR.UETF 10,47210,472--------016:37
AMU.S&P WLD HLTH CARE SCR.UETF 10,06810,068--------015:39
AMU.S&P WLD HLTH CARE SCR.UETF ------------0--
AMU.S&P WLD INDS SCREENED UETF 16,41216,412--------015:50
AMU.S&P WLD INDS SCREENED UETF 17,77217,772----17,77217,772216:34
AMU.S&P WLD INF.TECH.SCR.UETF 20,79520,795--------011:04
AMU.S&P WLD INF.TECH.SCR.UETF 25,3425,34----25,3425,34215:02
AMU.S&P WLD MATERIALS SCR.UETF 15,5815,58--------016:24
AMU.S&P WLD UTILIT.SCR.UETF 13,4513,45----13,4513,4513410:44
AMU.S&P WLD UTILIT.SCR.UETF 12,3212,32--------010:08
AMUNDI DJ INDL AVERAGE 393,80393,800,000,0%----014:18
AMUNDI ETF DAX UCITS ETF DR 425,30425,30--------015:29
AMUNDI ETF-A.CORE MSCI USA U.E 39,2837,15--------017:00
AMUNDI ETF-A.CORE MSCI USA U.E 44,20544,205--------017:01
AMUNDI ETF-GOV.0-6M EO IG ETF 126,39126,39--------015:23
AMUNDI ETF-MSCI W.E.B.T.U.ETF 562,50530,30--------011:29
AMUNDI ETF-S&P500 EW ESG U.ETF 15,10815,108--------012:32
AMUNDI ETF-S&P500 EW ESG U.ETF 12,75212,752----12,75212,7285814:39
AMUNDI ETF-S&P500 EW ESG U.ETF 13,20213,202--------011:36
AMUNDI GERM.BD DLY(-2X)INV.UE 40,20340,2030,000,0%----016:22
AMUNDI GLBL HYDROGEN UCITS ETF 726,50726,50--------015:56
AMUNDI I.S.-A.CORE US TREAS.BD 17,463517,4635--------015:28
AMUNDI I.S.-A.CORE US TREAS.BD 16,93816,938--------009:24
AMUNDI I.S.-AM.CORE EUR C.BOND 18,840518,8405--------012:46
AMUNDI I.S.-AM.CORE EUR C.BOND 20,05920,059--------011:02
AMUNDI ICAV-US TECH 100 EW ETF 15,33815,338----15,33815,338111:58
AMUNDI ICAV-US TECH 100 EW ETF 11,76611,766--------015:40
AMUNDI IND.S.-A.PRIME EUROZONE 36,2236,395-0,18-0,5%36,2236,221516:10
AMUNDI IND.SOL.-A.CO.MSCI E.M. 72,1672,16----72,1671,36315:21
AMUNDI INDE.SOL.-A.PRIME JAPAN 35,3835,38--------016:14
AMUNDI MSCI EMU HGH DIV.U.ETF 195,38195,380,000,0%----013:50
AMUNDI MSCI EU PA UCITS ETF 92,0692,06--------009:05
AMUNDI MSCI USA DLY(2X) LEV.UE 28,7429,43-0,69-2,3%28,7428,746816:17
AMUNDI MSCI WORLD EX EMU 605,30605,300,000,0%----016:02
Amundi UK Equity All Cap 16,85616,856--------011:59
AMUNDI-A.DAX 50 ESG II U.ETF 49,03549,0350,000,0%----016:20
AMUNDI-A.DIVDAX II UCITS ETF 218,10218,10--------015:33
AMUNDI-A.STOXX EUR.600ESGII UE 61,1361,13--------014:46
AMUNDI-MSCI USA ESG SEL.EXT.UE --15,216--------0--
AMUNDI-MSCI USA ESG SEL.EXT.UE 16,8916,89--------011:23
AMU-RUSSELL 1000 GR.ETF 620,40624,00-3,60-0,6%620,40620,40415:19
AMU-RUSSELL 1000 GR.ETF 537,70537,70--------012:27
ANALOG DEVICES INC. 361,975361,975----361,975361,975216:38
APONTIS PHARMA AG 11,0011,00--------011:31
APPLE INC. 256,175254,00+2,18+0,9%258,75254,105.16716:43
APPLIED MATERIALS INC. 345,15355,85-10,70-3,0%357,05343,2048816:30
ARCELORMITTAL S.A. 51,1652,24-1,08-2,1%53,8450,7017.64916:41
ARCHER DANIELS MIDLAND CO. 69,8369,32+0,51+0,7%69,8369,83609:34
ARK ART.INT.ROB.ETF 7,4727,472--------017:09
ARK INVEST ICAV-ARK INNOV.ETF --6,155--------0--
AROUNDTOWN SA 2,4362,43+0,01+0,2%2,512,43645.37416:43
ASTA ENERGY SOLUTIONS AG 61,5064,80-3,30-5,1%65,4061,206.27416:31
AT & T INC. 21,27520,505+0,77+3,8%21,27521,0811316:04
AT&S AUSTRIA TECHN.&SYSTEMT.AG 29,6529,65--------011:49
ATOSS SOFTWARE SE 82,6071,90+10,70+14,9%82,8073,0021.09416:44
AUMANN AG 13,0012,70+0,30+2,4%13,02513,0021415:05
AUMOVIO SE 34,6035,50-0,90-2,5%35,6034,5573.96316:44
Aurubis AG 191,60199,00-7,40-3,7%198,55190,7576.42816:43
AUTO1 GROUP SE 19,9619,95+0,01+0,1%20,5419,76313.50916:44
AUTODESK INC. 204,45204,45----204,45204,45814:08
AUTOMATIC DATA PROCESSING INC. --175,32--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?