Close sub menu
Frankfurt
DAX 23927,000 -112,92 -0,47% (12:34)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AIS-MSCI CHINA A II +13,5%
TONIES SE +11,7%
L&G JAPAN EQUITY UCITS ETF +10,8%
ADESSO SE +5,7%
THE PLATFORM GROUP AG +4,6%
AUMANN AG +4,1%
SCHAEFFLER AG +3,7%
JPM.ETFS(I)NAS.EQ.PR.I.A.ETF +3,1%
HENSOLDT AG +3,1%
HANETF-SPROTT URAN.MNRS ETF +3,1%
KNAUS TABBERT AG +3,0%
RENK GROUP AG +3,0%
DEUTSCHE PFANDBRIEFBANK AG -4,0%
NORDEX SE -3,9%
TUI AG -3,7%
VOSSLOH AG -2,9%
MARA HOLDINGS INC. -2,8%
XTRACKERS MSCI CHINA -2,6%
3U Holding AG -2,5%
KOENIG & BAUER AG -2,5%
SUPER MICRO COMPUTER INC. -2,4%
AIXTRON SE -2,4%
SILTRONIC AG -2,4%
DUERR AG -2,3%
AEX* 899,83-0,4%
Midkap* 924,60-0,7%
AScX* 1.546,28+0,2%
FTSE100 9.190,64-0,3%
Dow Jones 45.636,90--
NASDAQ 21.705,158--
S&P500 6.501,86--
S&P Future 6.495,75-0,3%
BEL20** 4.823,97-0,3%
CAC 40** 7.762,60+0,2%
DAX 23.927,00-0,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
AAP IMPLANTATE AG 1,571,57--------010:15
ABBOTT LABORATORIES 113,22112,40+0,82+0,7%113,22113,22409:46
ABBVIE INC. 180,80180,80--------016:18
ABOUT YOU HOLDING SE 6,716,71----6,736,7135715:26
ABOUT YOU HOLDING SE 6,606,60--------016:44
ACCENTRO REAL ESTATE AG 0,19350,1935--------013:53
ADESSO SE 89,3084,50+4,80+5,7%92,3088,603.72412:23
ADLER GROUP S.A. 0,2140,214----0,2160,2141.60009:52
ADOBE INC. 300,00304,50-4,50-1,5%304,20299,952.51712:09
ADTRAN NETWORKS SE 21,0021,000,000,0%21,0021,0071812:00
ADVANCED MICRO DEVICES INC. 142,60143,15-0,55-0,4%143,92142,141.31411:55
AIRBNB INC. 110,52110,52--------017:16
AIS AMUNDI DAX 184,86184,86--------015:34
AIS AMUNDI DIVDAX --35,47--------0--
AIS AMUNDI DJ SWITZTIT30 172,60172,60----172,60172,60216:37
AIS AMUNDI FAZ 100 31,74531,745--------016:46
AIS AMUNDI MDAX ESG 25,56525,565--------011:48
AIS AMUNDI SDAX 133,60133,60----133,60133,607314:07
AIS AMUNDI STOXX EUROPE 600 136,60136,60--------009:09
AIS-A. GOVT. HR EUROMTS I.G.DR 205,17205,17--------014:06
AIS-A.EURO GOV.TILTED GREEN BD 220,42220,42--------017:19
AIS-A.EURO GOVERNMENT BOND 42,77842,778--------015:13
AIS-A.EURO GOVERNMENT BOND --49,529--------0--
AIS-A.GO.BD.L.R.EO IN.GR.UE DR --259,56--------0--
AIS-A.MSCI EM ASIA ESG BTUE 11,70611,706--------015:57
AIS-A.MSCI EMU SRI PAUE 93,7693,76--------011:22
AIS-A.MSCI JPN ESG BR.TRAN.UE --50,12--------0--
AIS-A.MSCI UK IMI SRI PAUE --13,40--------0--
AIS-AI MSCI EUR.ESG BROAD TRA. 12,82612,826--------012:44
AIS-AI MSCI EUR.ESG BROAD TRA. 362,60362,60--------016:31
AIS-AM.EO HY.BD ESG UC ET DR E 260,02260,02--------013:28
AIS-AM.IDX.US GOV.INF.-LNKD BD 45,11745,117--------009:29
AIS-AM.MSCI EUR SRI CPAUE 83,6983,69--------012:11
AIS-AM.PRIME EM 19,21219,212--------009:45
AIS-AMU.MSCI JAPAN SRI CPAUE 66,4166,410,000,0%----016:57
AIS-AMU.MSCI JAPAN SRI CPAUE 43,3443,34--------016:48
AIS-AMU.MSCI JAPAN SRI CPAUE --142,88--------0--
AIS-AMUN.MSCI USA MIN.VO.FACT. 92,3492,34--------016:49
AIS-AMUND.MSCI EM ASIA CL.PAR. 36,65536,655--------014:33
AIS-AMUNDI EUR CORP.BD 0-1YESG 54,09854,098--------017:29
AIS-AMUNDI EUR CORP.BD0-3Y ESG 53,60253,602--------017:23
AIS-AMUNDI EUR CORP.BOND ESG 46,71246,712--------010:07
AIS-AMUNDI EUR GOVB 25+Y --260,40--------0--
AIS-AMUNDI EUR HY CORP.BDS ESG --111,095--------0--
AIS-AMUNDI EURO STOXX 50 143,06143,06--------011:44
AIS-AMUNDI ID.FTSE EPRA NAR.GL 51,4051,40--------014:27
AIS-AMUNDI IDX MSCI EMER.MKTS 5,58785,5878--------013:41
AIS-AMUNDI INDEX MSCI EUROPE 72,0472,04--------015:31
AIS-AMUNDI INDEX S+P 500 ESG 158,98158,98----158,98158,981212:32
AIS-AMUNDI JPM USD EM.MA.BD 67,20667,206--------014:41
AIS-AMUNDI JPX-NIKKEI 400 189,48189,48--------017:25
AIS-AMUNDI MSCI EM ASIA 41,1141,11--------012:15
AIS-AMUNDI MSCI EM LAT.AMERICA 15,74215,61+0,13+0,8%15,74215,7421709:15
AIS-AMUNDI MSCI EM SRI CPA UE 56,6556,65--------017:19
AIS-AMUNDI MSCI EM SRI CPA UE 41,2941,29--------016:51
AIS-AMUNDI MSCI EMU ESG BTUE 299,65299,65--------017:16
AIS-AMUNDI MSCI EU.QUALITY F. 109,22109,22--------014:29
AIS-AMUNDI MSCI EUR.MOMENT.FA. 124,88124,88--------015:50
AIS-AMUNDI MSCI EUROPE GROWTH --195,68--------0--
AIS-AMUNDI MSCI EUROPE H.D.FA. 211,45211,45--------016:57
AIS-AMUNDI MSCI EUROPE M.V.FA. 151,44151,44--------012:31
AIS-AMUNDI MSCI INDIA 855,40855,40--------009:25
AIS-AMUNDI MSCI NORDIC 618,60618,60--------012:44
AIS-AMUNDI MSCI SM.C.UE 62,1762,170,000,0%----010:26
AIS-AMUNDI MSCI SWITZERLAND 11,50611,506--------017:06
AIS-AMUNDI MSCI SWITZERLAND 11,90211,902--------012:31
AIS-AMUNDI MSCI WORLD EX EURO. 636,50636,50--------016:08
AIS-AMUNDI NASDAQ-100 544,40544,40--------017:08
AIS-AMUNDI S&P 500 BUYBACK 289,80289,80--------016:17
AIS-AMUNDI STOXX EUROPE 600 265,40266,05-0,65-0,2%265,40265,40109:05
AIS-AMUNDI US TRASURY BD 0-1Y 20,99420,994--------017:26
AIS-AMUNDI US TRASURY BD 0-1Y 20,06820,0680,000,0%----015:08
AIS-FIXMAT27 GERM.BUND GOVT BD --10,447--------0--
AIS-MSCI CHINA A II 149,14131,44+17,70+13,5%149,14149,146910:46
AIS-MSCI EM.ESG BROAD TRANS.UE 55,6155,61--------011:02
AIS-MSCI EM.ESG BROAD TRANS.UE 50,2150,21--------015:46
AIS-MSCI EMU SMALLCAP ESG CTB 385,00385,00--------016:23
AIS-MSCI PA.ESG BROAD TRANSIT. 63,1363,13--------014:25
AIS-MSCI PAC.X JPN SRI CPAUE 9,3589,358--------012:50
AIS-PRIME EURO GOV BDS 0-1Y 21,31821,318--------016:31
AIXTRON SE 12,55512,8625-0,31-2,4%12,902512,52578.73812:34
ALIBABA GROUP HOLDING LTD. 105,40103,00+2,40+2,3%106,0099,203.33312:31
ALL FOR ONE GROUP SE 46,0046,00----46,0045,5011116:53
ALLGEIER SE 17,9517,60+0,35+2,0%17,9517,952010:31
ALPHABET INC. 180,66181,12-0,46-0,3%181,34180,3650112:12
ALPHABET INC. 181,34180,56+0,78+0,4%181,68181,289312:23
ALSTRIA OFFICE AG 5,845,84--------014:57
ALTRIA GROUP INC. 56,6656,66----57,3756,5117617:27
ALZCHEM GROUP AG 146,40144,80+1,60+1,1%147,90146,002.82911:59
AM.ETF I.-MSCI ACWI P.U.ETF 11,32811,328--------016:11
AM.ETF I.-MSCI ACWI P.U.ETF 11,36811,368--------009:37
AM.ETF I.-MSCI WORLD U.ETF 132,22132,22----132,285132,107015:50
AM.ETF IC.A.MSCI EX US M.C.ETF 8,5818,581--------009:44
AM.ETF IC.A.MSCI US M.CAP ETF --9,83--------0--
AM.ETF ICAV-A.MS.USA E.C.N.Z.A 528,70528,70--------016:40
AM.ETF ICAV-A.MS.USA E.C.N.Z.A 510,40510,40--------017:05
AM.ETF-A.S&P WLD ENERGY SCR.UE 10,8310,83--------015:30
AM.ETF-A.S&P WLD ENERGY SCR.UE 9,9339,933--------014:09
AM.ETF-M.N.A.ESG CL.N.Z.AM.CTB --126,44--------0--
AM.ETF-M.US.SRI CL.PARIS ALIG: 104,54104,54--------017:12
AM.ETF-MSCI W.SRI CL.PAR.ALIG. 79,4379,43--------013:15
AM.ETF-MSCI W.SRI CL.PAR.ALIG. 85,0085,00--------013:09
AM.ETF-MSCI W.SRI CL.PAR.ALIG. --69,46--------0--
AM.MSC.W.CL.PA.AL.UMW.U.ETF DR --60,18--------0--
AM.US TR.BD 7-10Y UCITS ETF 42,86342,863----42,86342,86339513:03
Amadeus Fire AG 60,5060,60-0,10-0,2%60,7060,1032412:27
AMAZON.COM INC. 197,80198,70-0,90-0,5%198,30197,1869312:28
AMERICAN EXPRESS CO. 277,50277,50--------016:38
AMERICAN INTERNATIONAL GRP INC 68,8468,84--------015:30
AMERN CENT.AV.GL SM.CAP VL.ETF 19,45819,688-0,23-1,2%19,50619,4044312:17
AMGEN INC. 244,70244,70----244,80244,7018014:29
AMU.ETF ICAV-AMU.MSCI USA ETF 36,3836,380,000,0%----016:05
AMU.ETF ICAV-AMU.MSCI USA ETF 39,0239,02--------016:43
AMU.ETF ICAV-PRIME GLBL ETF 32,6032,765-0,17-0,5%32,65532,606010:46
AMU.ETF ICAV-PRIME GLBL ETF 36,1336,13--------014:04
AMU.ETF-A.S&P W.COMM.SERV.SCR. 15,76815,768--------017:08
AMU.ETF-A.S&P W.COMM.SERV.SCR. 18,97418,974--------012:07
AMU.ETF-MSCI USA ESG SEL.U.ETF 96,6696,66----96,6696,668816:05
AMU.ETF-MSCI USA ESG SEL.U.ETF --82,24--------0--
AMU.IDX SOL.AMU.DAX 50 ESG 83,0883,08--------012:20
AMU.IDX SOL.AMU.LIFECYCLE 2030 --10,086--------0--
AMU.MSCI WLD ESG SELECT.U.ETF --96,56--------0--
AMU.MSCI WLD ESG SELECT.U.ETF 92,5492,74-0,20-0,2%92,5492,54109:48
AMU.PRIME ALL COUNTRY WLD ETF 10,48610,50-0,01-0,1%10,52210,4821.28411:58
AMU.S&P 500 CL.N.Z.AMB.P 22,96522,965--------014:28
AMU.S&P WLD CONS.DIS.SCR.UETF 13,1013,10--------011:11
AMU.S&P WLD CONS.DIS.SCR.UETF --11,936--------0--
AMU.S&P WLD CONS.ST.SCR.UETF 9,4849,484--------017:14
AMU.S&P WLD FINAN.SCREEN.UETF --15,748--------0--
AMU.S&P WLD FINAN.SCREEN.UETF 16,67416,558+0,12+0,7%16,67416,6748511:41
AMU.S&P WLD HLTH CARE SCR.UETF 10,17610,176--------015:42
AMU.S&P WLD HLTH CARE SCR.UETF 9,839,83--------011:47
AMU.S&P WLD INDS SCREENED UETF 15,17615,176--------011:05
AMU.S&P WLD INF.TECH.SCR.UETF 19,82819,828--------014:09
AMU.S&P WLD INF.TECH.SCR.UETF 20,1220,12--------016:19
AMU.S&P WLD MATERIALS SCR.UETF 11,9211,92--------011:17
AMU.S&P WLD UTILIT.SCR.UETF 11,7711,77--------015:55
AMU.S&P WLD UTILIT.SCR.UETF 10,9310,93--------015:49
AMUNDI DJ INDL AVERAGE 393,80393,80--------014:18
AMUNDI ETF DAX UCITS ETF DR 431,95431,95--------012:51
AMUNDI ETF LEV.MSCI USA DAILY 22,81522,815----22,81522,8158817:05
AMUNDI ETF MSCI EMU HIGH DIV. 172,80172,80--------009:04
AMUNDI ETF MSCI WORLD EX EMU 604,50604,50--------011:29
AMUNDI ETF-GOV.0-6M EO IG ETF 124,41124,41--------011:04
AMUNDI ETF-MSCI W.E.B.T.U.ETF 521,20521,20--------012:44
AMUNDI ETF-S&P500 EW ESG U.ETF 13,62613,626--------015:53
AMUNDI ETF-S&P500 EW ESG U.ETF 11,72411,724--------012:17
AMUNDI ETF-S&P500 EW ESG U.ETF 12,22212,222--------013:55
AMUNDI GERM.BD DLY(-2X)INV.UE 40,20340,203--------016:22
AMUNDI GLBL HYDROGEN UCITS ETF 515,00515,00--------016:40
AMUNDI I.S.-A.PRIM.EURO GOVIES 17,916517,879+0,04+0,2%17,916517,91653009:24
AMUNDI I.S.-A.PRIM.EURO GOVIES 17,43117,431--------012:11
AMUNDI I.S.-A.PRIM.US TREASURY 16,93816,938--------009:24
AMUNDI I.S.-A.PRIM.US TREASURY 18,61318,613--------010:31
AMUNDI I.S.-AM.EUR CORP.BOND 19,1319,13--------012:53
AMUNDI I.S.-AM.EUR CORP.BOND 19,98919,989--------010:45
AMUNDI ICAV-US TECH 100 EW ETF 12,97612,976--------012:31
AMUNDI ICAV-US TECH 100 EW ETF 11,76611,766--------015:40
AMUNDI IND.S.-A.PRIME EUROZONE 31,8432,195-0,36-1,1%31,88531,849212:03
AMUNDI IND.SOL.-A.IN.MSCI E.M. 55,55655,556--------012:31
AMUNDI INDE.SOL.-A.PRIME JAPAN 29,55529,555----29,55529,555109:59
Amundi S&P 500 Climate Net Zero Ambition Pab Ucits Etf 31,78531,785--------016:02
AMUNDI.I.S. MSCI WORLD3 116,59116,59--------015:45
AMUNDI.I.S. MSCI WORLD3 101,47101,47--------011:26
AMUNDI-A.DAX 50 ESG II U.ETF 49,03549,035--------016:20
AMUNDI-A.DIVDAX II UCITS ETF 184,36184,36--------009:44
AMUNDI-A.STOXX EUR.600ESGII UE 55,6355,63--------015:53
AMUNDI-MSCI USA ESG SEL.EXT.UE --15,216--------0--
AMUNDI-MSCI USA ESG SEL.EXT.UE 16,8916,89--------011:23
AMU-RUSSELL 1000 GR.ETF 564,20562,90+1,30+0,2%564,20564,20509:27
AMU-RUSSELL 1000 GR.ETF 480,35480,35--------016:00
APONTIS PHARMA AG 12,2012,20--------017:08
APPLE INC. 198,38198,08+0,30+0,2%199,06198,201.14512:29
APPLIED MATERIALS INC. 139,91139,91--------009:04
ARCELORMITTAL S.A. 28,3828,63-0,25-0,9%28,3828,3814509:59
ARCHER DANIELS MIDLAND CO. 54,7854,78--------016:33
ARK ART.INT.ROB.ETF 7,4727,472--------017:09
ARK INVEST ICAV-ARK INNOV.ETF --6,155--------0--
AROUNDTOWN SA 3,4263,41+0,02+0,5%3,4513,404240.40112:26
AT & T INC. 24,8424,695+0,15+0,6%24,8424,84310:00
AT&S AUSTRIA TECHN.&SYSTEMT.AG 22,3522,35--------016:13
ATOSS SOFTWARE SE 103,80104,20-0,40-0,4%105,40103,601.39912:30
AUMANN AG 11,1810,74+0,44+4,1%11,2611,163912:09
Aurubis AG 96,22597,00-0,78-0,8%97,4096,2254.65212:31
AUTO1 GROUP SE 28,9228,66+0,26+0,9%29,1028,6214.36512:23
AXA IM ETF-IM NASDAQ 100 ETF 17,58217,536+0,05+0,3%17,6017,58216509:50
AXA IM US TREASU.0-1Y ETF --10,01--------0--
AXA IM USD CRED.PAB ETF --9,928--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?