Close sub menu
Frankfurt
DAX 23569,960 -164,06 -0,69% (18:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
CHERRY SE +18,1%
AUMOVIO SE +10,3%
XTRACKERS MSCI JAPAN +8,0%
INVESCOM2 MSCI CHINA TECH CONN +5,6%
WISDOMTREE MULTI ASS.ISS.PLC +5,2%
KRONES AG +4,4%
HENSOLDT AG +4,3%
NOVEM GROUP S.A. +4,2%
CEOTRONICS AG +3,9%
PROSIEBENSAT.1 MEDIA SE +3,6%
SALZGITTER AG +3,5%
TECHNOTRANS SE +3,4%
LEVERAGE SHARES PLC -22,9%
LEVERAGE SHARES PLC -22,2%
LEVERAGE SHARES PLC -12,3%
LEVERAGE SHARES PLC -12,0%
MLP SE -10,9%
DELIVERY HERO SE -10,6%
NORTHERN DATA AG -9,6%
EVOTEC SE -9,6%
GL X ETFS ICAV-HYDROGEN ETF -9,5%
IMII-INV.COINSH.GL.BLOCK.UCETF -9,3%
GL X ETFS ICAV-BLOCKCHAIN ETF -9,2%
VANECK CR.AND BLOCKCH.INNV. -9,1%
AEX* 950,77-1,1%
Midkap* 849,70-0,8%
AMS Next 20®* 1.508,58-0,7%
FTSE100 9.682,57-0,5%
Dow Jones 46.907,670,0%
NASDAQ 22.929,043-0,5%
S&P500 6.712,87-0,1%
S&P Future 6.736,75-0,2%
BEL20** 4.914,46-0,2%
CAC 40** 7.964,77-1,4%
DAX 23.569,96-0,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
AAP IMPLANTATE AG 1,501,500,000,0%1,501,505611:01
ABBOTT LABORATORIES 107,36107,360,000,0%107,36107,36116:28
ABBVIE INC. 198,90198,900,000,0%198,90196,0021608:00
ABOUT YOU HOLDING SE 6,626,620,000,0%6,626,6224811:47
ABOUT YOU HOLDING SE 6,606,60--------016:44
ACCENTRO REAL ESTATE AG 0,19350,1935--------013:53
ADESSO SE 90,9091,30-0,40-0,4%91,9090,701.79517:29
ADLER GROUP S.A. 0,1870,20-0,01-6,5%0,1870,187217:29
ADOBE INC. 281,075283,45-2,38-0,8%285,90281,0017217:28
ADTRAN NETWORKS SE 21,6021,600,000,0%21,6521,5075417:29
ADVANCED MICRO DEVICES INC. 196,22206,30-10,08-4,9%208,90195,0030.23117:29
AIRBNB INC. 102,00104,82-2,82-2,7%102,14101,462917:28
AIS AMUNDI CORE DAX 180,98180,980,000,0%181,30180,98710:29
AIS AMUNDI DIVDAX --35,470,000,0%----0--
AIS AMUNDI DJ SWITZTIT30 172,60172,600,000,0%----016:37
AIS AMUNDI FAZ 100 31,74531,7450,000,0%----016:46
AIS AMUNDI MDAX ESG 25,56525,5650,000,0%----011:48
AIS AMUNDI SDAX 130,00130,000,000,0%----015:02
AIS-A.EURO GOV.BD.HI.RAT.IN.G. 205,17205,170,000,0%----014:06
AIS-A.EURO GOV.TILTED GREEN BD 220,42220,420,000,0%----017:19
AIS-A.MSCI EM ASIA ESG BTUE 13,37613,3760,000,0%----013:50
AIS-A.MSCI EMU SRI PAUE 93,7693,760,000,0%----011:22
AIS-A.MSCI JPN ESG BR.TRAN.UE 53,5553,550,000,0%----016:35
AIS-A.MSCI UK IMI SRI PAUE --13,400,000,0%----0--
AIS-AI MSCI EUR.ESG BROAD TRA. 12,82612,8260,000,0%----012:44
AIS-AI MSCI EUR.ESG BROAD TRA. 378,40378,400,000,0%----012:45
AIS-AM.CO.MSCI WORLD SWAP 118,55118,550,000,0%----013:07
AIS-AM.CO.MSCI WORLD SWAP 107,56107,560,000,0%107,56107,568015:50
AIS-AM.CORE EUR GOV.BOND 42,77842,7780,000,0%----015:13
AIS-AM.CORE EUR GOV.BOND --49,5290,000,0%----0--
AIS-AM.CORE EURO STOXX 50 UE 146,88146,880,000,0%----015:57
AIS-AM.EO HY.BD ESG UC ET DR E 260,02260,020,000,0%----013:28
AIS-AM.EURO L.R.IG GOV.BD UETF --259,560,000,0%----0--
AIS-AM.IDX.US GOV.INF.-LNKD BD 45,11745,117--------009:29
AIS-AM.MSCI EUR SRI CPAUE 82,9582,950,000,0%----014:23
AIS-AM.PRI.EURO GOVERNMENT BD 17,27717,2770,000,0%----009:36
AIS-AM.PRI.EURO GOVERNMENT BD 18,14518,1450,000,0%----011:26
AIS-AM.PRIME EM 20,14520,1450,000,0%----010:26
AIS-AMU.MSCI JAPAN SRI CPAUE 66,4166,410,000,0%----016:57
AIS-AMU.MSCI JAPAN SRI CPAUE 43,3443,340,000,0%----016:48
AIS-AMU.MSCI JAPAN SRI CPAUE --142,880,000,0%----0--
AIS-AMUN.MSCI USA MIN.VO.FACT. 92,3492,340,000,0%----016:49
AIS-AMUND.MSCI EM ASIA CL.PAR. 39,2939,290,000,0%39,2939,2939608:04
AIS-AMUNDI CORE MSCI EUROPE 73,2273,220,000,0%----009:56
AIS-AMUNDI CORE STOXX EUR.600 136,60136,600,000,0%----009:09
AIS-AMUNDI CORE STOXX EUR.600 271,00273,05-2,05-0,8%271,00271,001815:42
AIS-AMUNDI EUR CORP.BD 0-1YESG 54,09854,0980,000,0%----017:29
AIS-AMUNDI EUR CORP.BD0-3Y ESG 53,68253,6820,000,0%----012:21
AIS-AMUNDI EUR CORP.BOND ESG 46,71246,7120,000,0%----010:07
AIS-AMUNDI EUR GOVB 25+Y --260,400,000,0%----0--
AIS-AMUNDI EUR HY CORP.BDS ESG --111,0950,000,0%----0--
AIS-AMUNDI FTSE EPRA NAR.GLBL 51,8851,880,000,0%----013:54
AIS-AMUNDI INDEX S+P 500 ESG 168,16168,160,000,0%----015:45
AIS-AMUNDI JPX-NIKKEI 400 189,48189,480,000,0%----017:25
AIS-AMUNDI MSCI EM ASIA 46,02546,0250,000,0%46,02546,02545716:20
AIS-AMUNDI MSCI EM LAT.AMERICA 16,60216,6020,000,0%----010:44
AIS-AMUNDI MSCI EM SRI CPA UE 58,8358,830,000,0%----011:06
AIS-AMUNDI MSCI EM SRI CPA UE 41,2941,290,000,0%----016:51
AIS-AMUNDI MSCI EM.MA.SWAP 6,06086,06080,000,0%----014:00
AIS-AMUNDI MSCI EMU ESG BTUE 299,65299,650,000,0%----017:16
AIS-AMUNDI MSCI EU.QUALITY F. 109,22109,220,000,0%----014:29
AIS-AMUNDI MSCI EUR.MOMENT.FA. 132,12132,120,000,0%----010:37
AIS-AMUNDI MSCI EUROPE GROWTH --195,680,000,0%----0--
AIS-AMUNDI MSCI EUROPE H.D.FA. 210,55210,550,000,0%----016:06
AIS-AMUNDI MSCI EUROPE M.V.FA. 148,52148,520,000,0%----010:05
AIS-AMUNDI MSCI IN SW.II 877,20888,80-11,60-1,3%880,40877,20216:17
AIS-AMUNDI MSCI NORDIC 627,20627,200,000,0%----010:47
AIS-AMUNDI MSCI SM.C.UE 62,1762,170,000,0%----010:26
AIS-AMUNDI MSCI SWITZERLAND 11,50611,5060,000,0%----017:06
AIS-AMUNDI MSCI SWITZERLAND 11,90211,9020,000,0%----012:31
AIS-AMUNDI MSCI WORLD EX EURO. 656,60656,600,000,0%----013:50
AIS-AMUNDI NASDAQ-100 SWAP UE 562,20562,200,000,0%----009:04
AIS-AMUNDI S&P 500 BUYBACK 289,80289,800,000,0%----016:17
AIS-AMUNDI US TRASURY BD 0-1Y 21,10221,1020,000,0%----011:48
AIS-AMUNDI US TRASURY BD 0-1Y 20,06820,0680,000,0%----015:08
AIS-AMUNDI USD E.M.GOV.BD 67,20667,2060,000,0%----014:41
AIS-CORE MSCI CN A SWAP 152,12152,120,000,0%----009:30
AIS-FIXMAT27 GERM.BUND GOVT BD --10,4470,000,0%----0--
AIS-MSCI EM.ESG BROAD TRANS.UE 58,6058,600,000,0%----011:03
AIS-MSCI EM.ESG BROAD TRANS.UE 50,2150,210,000,0%----015:46
AIS-MSCI EMU SMALLCAP ESG CTB 385,80385,800,000,0%----011:37
AIS-MSCI PA.ESG BROAD TRANSIT. 63,1363,130,000,0%----014:25
AIS-MSCI PAC.X JPN SRI CPAUE 9,3589,3580,000,0%----012:50
AIS-PRIME EURO GOV BDS 0-1Y 21,40121,4010,000,0%21,40121,4019409:57
AIXTRON SE 16,5017,54-0,91-5,2%17,2916,465722.71917:36
ALIBABA GROUP HOLDING LTD. 140,40143,80-3,40-2,4%143,20139,4017.25317:24
ALL FOR ONE GROUP SE 39,8040,50-0,70-1,7%40,9039,806412:44
ALLGEIER SE 16,7516,750,000,0%17,1016,759917:28
ALPHABET INC. 238,80245,70-6,90-2,8%247,55238,1017.77917:29
ALPHABET INC. 239,65246,20-6,55-2,7%247,15238,8590617:25
ALSTRIA OFFICE AG 5,845,84--------014:57
ALTRIA GROUP INC. 50,222549,605+0,62+1,2%50,222550,22254309:04
ALZCHEM GROUP AG 140,60142,20-1,60-1,1%143,20138,208.29317:29
AM.ETF I.-MSCI ACWI P.U.ETF 15,10715,1070,000,0%----016:05
AM.ETF I.-MSCI ACWI P.U.ETF 11,36811,3680,000,0%----009:37
AM.ETF IC.A.MSCI EX US M.C.ETF 8,5818,5810,000,0%----009:44
AM.ETF IC.A.MSCI US M.CAP ETF --9,830,000,0%----0--
AM.ETF ICAV-A.MS.USA E.C.N.Z.A 528,70528,700,000,0%----016:40
AM.ETF ICAV-A.MS.USA E.C.N.Z.A 523,30523,300,000,0%----012:53
AM.ETF-A.CORE MSCI WORLD U.ETF 137,40138,61-1,21-0,9%138,25137,407814:59
AM.ETF-A.S&P WLD ENERGY SCR.UE 10,17610,1760,000,0%----016:21
AM.ETF-A.S&P WLD ENERGY SCR.UE 11,01411,0140,000,0%----013:51
AM.ETF-M.N.A.ESG CL.N.Z.AM.CTB --126,440,000,0%----0--
AM.ETF-M.US.SRI CL.PARIS ALIG: 108,40108,400,000,0%108,40108,408015:00
AM.ETF-MSCI W.SRI CL.PAR.ALIG. 80,7580,750,000,0%----010:18
AM.ETF-MSCI W.SRI CL.PAR.ALIG. 88,4788,470,000,0%----013:54
AM.ETF-MSCI W.SRI CL.PAR.ALIG. --69,460,000,0%----0--
AM.MSC.W.CL.PA.AL.UMW.U.ETF DR --60,180,000,0%----0--
AM.US TR.BD 7-10Y UCITS ETF 43,31343,60-0,29-0,7%43,31643,313309:39
Amadeus Fire AG 48,1049,30-1,20-2,4%49,1048,053.19117:29
AMAZON.COM INC. 207,20211,00-3,80-1,8%211,70206,7513.37917:29
AMERICAN EXPRESS CO. 315,65319,00-3,35-1,1%315,65315,651216:05
AMERICAN INTERNATIONAL GRP INC 68,8468,84--------015:30
AMERN CENT.AV.GL SM.CAP VL.ETF 19,21619,404-0,19-1,0%19,27419,21611517:26
AMGEN INC. 271,625271,6250,000,0%271,625271,6251116:41
AMU.ETF ICAV-PRIME GLBL ETF 34,5634,560,000,0%----010:40
AMU.ETF ICAV-PRIME GLBL ETF 38,6838,680,000,0%38,6838,681107:55
AMU.ETF-A.S&P W.COMM.SERV.SCR. 15,76815,7680,000,0%----017:08
AMU.ETF-A.S&P W.COMM.SERV.SCR. 21,0121,010,000,0%21,0121,016807:56
AMU.ETF-MSCI USA ESG SEL.U.ETF 99,5499,540,000,0%----015:53
AMU.ETF-MSCI USA ESG SEL.U.ETF --82,240,000,0%----0--
AMU.IDX SOL.AMU.DAX 50 ESG 83,0883,080,000,0%----012:20
AMU.IDX SOL.AMU.LIFECYCLE 2030 --10,0860,000,0%----0--
AMU.MSCI WLD ESG SELECT.U.ETF --96,560,000,0%----0--
AMU.MSCI WLD ESG SELECT.U.ETF 92,2992,290,000,0%----014:05
AMU.PRIME ALL COUNTRY WLD ETF 10,9311,082-0,15-1,4%11,10810,939.34417:03
AMU.S&P 500 CL.N.Z.AMB.P 22,96522,9650,000,0%----014:28
AMU.S&P WLD CONS.DIS.SCR.UETF 13,40413,4040,000,0%----009:15
AMU.S&P WLD CONS.DIS.SCR.UETF --11,9360,000,0%----0--
AMU.S&P WLD CONS.ST.SCR.UETF 9,4849,4840,000,0%----017:14
AMU.S&P WLD FINAN.SCREEN.UETF 15,34215,3420,000,0%----009:47
AMU.S&P WLD FINAN.SCREEN.UETF 16,76616,7660,000,0%----009:51
AMU.S&P WLD HLTH CARE SCR.UETF 10,84810,8480,000,0%----014:47
AMU.S&P WLD HLTH CARE SCR.UETF 9,9039,9030,000,0%----016:21
AMU.S&P WLD INDS SCREENED UETF 15,16615,1660,000,0%----017:05
AMU.S&P WLD INF.TECH.SCR.UETF 19,65219,6520,000,0%----015:32
AMU.S&P WLD INF.TECH.SCR.UETF 22,4322,430,000,0%----009:21
AMU.S&P WLD MATERIALS SCR.UETF 12,53212,5320,000,0%----009:49
AMU.S&P WLD UTILIT.SCR.UETF 12,30612,3060,000,0%----014:58
AMU.S&P WLD UTILIT.SCR.UETF 10,71410,7140,000,0%----015:58
AMUNDI DJ INDL AVERAGE 393,80393,800,000,0%----014:18
AMUNDI ETF DAX UCITS ETF DR 431,30431,300,000,0%----009:41
AMUNDI ETF-A.CORE MSCI USA U.E 36,3836,380,000,0%----016:05
AMUNDI ETF-A.CORE MSCI USA U.E 39,0239,020,000,0%----016:43
AMUNDI ETF-GOV.0-6M EO IG ETF 124,41124,410,000,0%----011:04
AMUNDI ETF-MSCI W.E.B.T.U.ETF 521,20521,200,000,0%----012:44
AMUNDI ETF-S&P500 EW ESG U.ETF 12,18412,1840,000,0%----013:50
AMUNDI ETF-S&P500 EW ESG U.ETF 13,7813,780,000,0%----017:02
AMUNDI ETF-S&P500 EW ESG U.ETF 12,56412,5640,000,0%----014:30
AMUNDI GERM.BD DLY(-2X)INV.UE 40,20340,2030,000,0%----016:22
AMUNDI GLBL HYDROGEN UCITS ETF 539,80539,800,000,0%----010:05
AMUNDI I.S.-A.PRIM.US TREASURY 18,61318,6130,000,0%----010:31
AMUNDI I.S.-A.PRIM.US TREASURY 16,93816,9380,000,0%----009:24
AMUNDI I.S.-AM.CORE EUR C.BOND 19,29819,2980,000,0%19,29819,29895014:14
AMUNDI I.S.-AM.CORE EUR C.BOND 20,05920,0590,000,0%----012:42
AMUNDI ICAV-US TECH 100 EW ETF 13,79413,7940,000,0%----012:58
AMUNDI ICAV-US TECH 100 EW ETF 11,76611,7660,000,0%----015:40
AMUNDI IND.S.-A.PRIME EUROZONE 33,75533,7550,000,0%33,75533,7551012:06
AMUNDI IND.SOL.-A.CO.MSCI E.M. 61,31661,3160,000,0%61,31661,3058215:30
AMUNDI INDE.SOL.-A.PRIME JAPAN 30,7930,790,000,0%30,7930,792610:49
AMUNDI MSCI EMU HGH DIV.U.ETF 172,62172,620,000,0%----009:04
AMUNDI MSCI USA DLY(2X) LEV.UE 25,4325,430,000,0%25,4325,431.11009:21
AMUNDI MSCI WORLD EX EMU 605,30605,300,000,0%----016:02
Amundi S&P 500 Climate Net Zero Ambition Pab Ucits Etf 32,2032,200,000,0%----014:25
Amundi UK Equity All Cap --15,6420,000,0%----0--
AMUNDI-A.DAX 50 ESG II U.ETF 49,03549,0350,000,0%----016:20
AMUNDI-A.DIVDAX II UCITS ETF 184,36184,360,000,0%----009:44
AMUNDI-A.STOXX EUR.600ESGII UE 55,6355,630,000,0%----015:53
AMUNDI-MSCI USA ESG SEL.EXT.UE --15,2160,000,0%----0--
AMUNDI-MSCI USA ESG SEL.EXT.UE 16,8916,890,000,0%----011:23
AMU-RUSSELL 1000 GR.ETF 587,30593,50-6,20-1,0%593,90585,1034216:17
AMU-RUSSELL 1000 GR.ETF 508,10508,100,000,0%----011:17
APONTIS PHARMA AG 11,0010,85+0,15+1,4%11,0011,00611:31
APPLE INC. 232,70236,00-3,30-1,4%234,90231,107.49817:29
APPLIED MATERIALS INC. 194,62206,875-12,26-5,9%195,64194,624717:29
ARCELORMITTAL S.A. 33,8233,33+0,49+1,5%34,25533,7659917:27
ARCHER DANIELS MIDLAND CO. 50,6850,680,000,0%50,6850,6810015:18
ARK ART.INT.ROB.ETF 7,4727,472--------017:09
ARK INVEST ICAV-ARK INNOV.ETF --6,155--------0--
AROUNDTOWN SA 3,1063,1060,000,0%3,1263,078661.72017:36
AT & T INC. 21,63521,215+0,42+2,0%21,63521,3811017:13
AT&S AUSTRIA TECHN.&SYSTEMT.AG 29,6529,65--------011:49
ATOSS SOFTWARE SE 106,90109,20-2,30-2,1%110,80106,405.18617:29
AUMANN AG 12,1812,00+0,18+1,5%12,2812,0013217:18
AUMOVIO SE 39,4035,88+3,68+10,3%39,6837,46248.43317:36
Aurubis AG 110,30111,70-1,40-1,3%112,90110,0072.66917:35
AUTO1 GROUP SE 24,7825,90-1,25-4,8%26,4224,58477.52717:36
AXA IM ETF-IM NASDAQ 100 ETF 18,5018,98-0,48-2,5%18,68218,502717:12
AXA IM US TREASU.0-1Y ETF --10,010,000,0%----0--
AXA IM USD CRED.PAB ETF --9,9280,000,0%----0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?