Close sub menu
Frankfurt
DAX 23847,830 +198,53 +0,84% (14:23)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
RTL GROUP S.A. +14,5%
NIKE INC. +11,7%
HEIDELBERG PHARMA AG +11,1%
BROCKHAUS TECHNOLOGIES AG +8,2%
ENBW ENERGIE BADEN-WUERTTEM. AG +7,1%
FREEPORT-MCMORAN INC. +6,6%
GL X ETFS ICAV-BLOCKCHAIN ETF +5,6%
OHB SE +5,1%
ELMOS SEMICONDUCTOR SE +4,7%
SMA SOLAR TECHNOLOGY AG +4,7%
VANECK CR.AND BLOCKCH.INNV. +4,6%
EUTELSAT COMMUNICATIONS +4,4%
TJX COMPANIES INC. -8,5%
GESCO SE -6,9%
HAMBORNER REIT AG -6,7%
MISTER SPEX SE -5,8%
VISCOM SE -4,9%
NORTHERN DATA AG -4,7%
HENSOLDT AG -4,7%
ABBOTT LABORATORIES -4,3%
CEOTRONICS AG -4,1%
ISH.VI P.-ISH.MSCI EUR.ENE.SE. -3,8%
MPC MUENCHMEYER PETERS.CAP.AG -3,5%
AM.ETF-A.S&P WLD ENERGY SCR.UE -3,2%
AEX* 917,68+0,8%
Midkap* 903,13+1,0%
AScX* 1.495,03-0,7%
FTSE100 8.789,56+0,6%
Dow Jones 43.386,84--
NASDAQ 20.167,913--
S&P500 6.141,02--
S&P Future 6.215,25+0,3%
BEL20** 4.470,90+0,3%
CAC 40** 7.557,310,0%
DAX 23.847,83+0,8%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
AAP IMPLANTATE AG 1,701,71-0,01-0,6%1,701,702509:15
ABBOTT LABORATORIES 113,98119,14-5,16-4,3%113,98113,98113:46
ABBVIE INC. 160,60159,20+1,40+0,9%160,60160,60709:52
ABOUT YOU HOLDING SE 6,846,84----6,846,7043617:29
ABOUT YOU HOLDING SE 6,606,60----6,606,452.56416:44
ACCENTRO REAL ESTATE AG 0,19350,1935--------013:53
ADESSO SE 88,9086,50+2,40+2,8%88,9086,8056213:37
ADLER GROUP S.A. 0,2440,244--------009:38
ADOBE INC. 330,20330,50-0,30-0,1%330,70330,051014:02
ADTRAN NETWORKS SE 20,8020,70+0,10+0,5%20,8020,7561114:15
ADVANCED MICRO DEVICES INC. 123,50122,00+1,50+1,2%124,51123,305.08014:23
AIRBNB INC. 112,90112,90----112,90111,521717:29
AIS AMUNDI DAX 180,84180,84--------016:46
AIS AMUNDI DJ SWITZTIT30 171,74171,74--------011:57
AIS AMUNDI FAZ 100 31,74531,745--------016:46
AIS AMUNDI MDAX ESG 24,90524,905--------012:14
AIS AMUNDI SDAX 130,28130,28--------015:01
AIS AMUNDI STOXX EUROPE 600 136,60136,60--------009:09
AIS-A. GOVT. HR EUROMTS I.G.DR 205,17205,17--------014:06
AIS-A.EURO GOV.TILTED GREEN BD 221,93221,93--------014:27
AIS-A.EURO GOVERNMENT BOND 42,85442,854--------013:28
AIS-A.GO.BD.L.R.EO IN.GR.UE DR --259,56--------0--
AIS-A.MSCI EM ASIA ESG BTUE 11,06811,068--------013:44
AIS-A.MSCI EMU SRI PAUE 83,2783,27--------011:15
AIS-A.MSCI JPN ESG BR.TRAN.UE --50,12--------0--
AIS-A.MSCI UK IMI SRI PAUE --13,40--------0--
AIS-AI MSCI EUR.ESG BROAD TRA. --12,04--------0--
AIS-AI MSCI EUR.ESG BROAD TRA. 362,15362,15--------016:37
AIS-AM.EO HY.BD ESG UC ET DR E 255,75255,75--------016:52
AIS-AM.IDX.US GOV.INF.-LNKD BD 45,11745,117--------009:29
AIS-AM.MSCI EUR SRI CPAUE 84,9484,94--------012:46
AIS-AM.PRIME EM 18,3118,418-0,11-0,6%18,3118,30296612:20
AIS-AMU.MSCI JAPAN SRI CPAUE 66,4166,410,000,0%----016:57
AIS-AMU.MSCI JAPAN SRI CPAUE 43,3443,34--------016:48
AIS-AMU.MSCI JAPAN SRI CPAUE --142,88--------0--
AIS-AMUN.MSCI USA MIN.VO.FACT. 91,0191,01--------016:26
AIS-AMUND.MSCI EM ASIA CL.PAR. 34,5634,56--------012:59
AIS-AMUNDI EUR CORP.BD 0-1YESG 53,84853,848--------011:13
AIS-AMUNDI EUR CORP.BD0-3Y ESG 53,26653,266--------011:57
AIS-AMUNDI EUR CORP.BOND ESG 46,71246,712--------010:07
AIS-AMUNDI EUR GOVB 25+Y --260,40--------0--
AIS-AMUNDI EUR HY CORP.BDS ESG --111,095--------0--
AIS-AMUNDI EURO STOXX 50 136,42136,42----136,42136,4218315:45
AIS-AMUNDI GLOBAL EM BOND 67,20667,206--------014:41
AIS-AMUNDI ID.FTSE EPRA NAR.GL 51,2851,28--------015:36
AIS-AMUNDI IDX MSCI EMER.MKTS 5,32325,3232----5,32325,323237512:01
AIS-AMUNDI INDEX MSCI EUROPE 69,6669,66--------017:25
AIS-AMUNDI INDEX S+P 500 ESG 147,90147,90--------016:48
AIS-AMUNDI JPX-NIKKEI 400 184,96184,960,000,0%----017:20
AIS-AMUNDI MSCI EM ASIA 39,26539,265--------016:49
AIS-AMUNDI MSCI EM LAT.AMERICA 14,90214,902----14,90214,902113:42
AIS-AMUNDI MSCI EM SRI CPA UE 53,2853,28--------015:14
AIS-AMUNDI MSCI EM SRI CPA UE 41,2941,29--------016:51
AIS-AMUNDI MSCI EMU ESG BTUE 299,65299,65--------017:16
AIS-AMUNDI MSCI EU.QUALITY F. 107,24107,24--------013:29
AIS-AMUNDI MSCI EUR.MOMENT.FA. 125,54125,54--------014:38
AIS-AMUNDI MSCI EUROPE GROWTH --195,68--------0--
AIS-AMUNDI MSCI EUROPE H.D.FA. 204,05204,05--------015:47
AIS-AMUNDI MSCI EUROPE M.V.FA. 154,64154,64--------014:33
AIS-AMUNDI MSCI INDIA 896,00896,00--------013:30
AIS-AMUNDI MSCI NORDIC 643,70643,70--------009:43
AIS-AMUNDI MSCI SM.C.UE 62,1762,170,000,0%----010:26
AIS-AMUNDI MSCI SWITZERLAND 11,48211,482--------010:00
AIS-AMUNDI MSCI SWITZERLAND 11,97211,972--------014:22
AIS-AMUNDI MSCI WORLD EX EURO. 604,50598,70+5,80+1,0%604,50604,50209:15
AIS-AMUNDI NASDAQ-100 512,00512,00--------016:47
AIS-AMUNDI S&P 500 BUYBACK 289,80289,80--------016:17
AIS-AMUNDI STOXX EUROPE 600 257,15257,15----257,15257,154310:02
AIS-AMUNDI US TRASURY BD 0-1Y 20,90620,906--------011:52
AIS-AMUNDI US TRASURY BD 0-1Y 20,06820,0680,000,0%----015:08
AIS-FIXMAT27 GERM.BUND GOVT BD --10,447--------0--
AIS-MSCI CHINA A II 126,06126,06--------014:20
AIS-MSCI EM.ESG BROAD TRANS.UE 51,9451,94--------011:16
AIS-MSCI EM.ESG BROAD TRANS.UE 50,2150,21--------015:46
AIS-MSCI EMU SMALLCAP ESG CTB 380,30380,30--------011:15
AIS-MSCI PA.ESG BROAD TRANSIT. 62,0762,07--------011:54
AIS-MSCI PAC.X JPN SRI CPAUE --9,084--------0--
AIS-PRIME EURO GOV BDS 0-1Y 21,25321,253--------009:58
AIXTRON SE 15,61515,45+0,17+1,1%15,6815,365312.08014:23
ALIBABA GROUP HOLDING LTD. 97,5097,55-0,05-0,1%97,7097,407914:13
ALL FOR ONE GROUP SE 55,2055,00+0,20+0,4%55,2055,201412:45
ALLGEIER SE 18,9518,95----19,1518,9014616:33
ALPHABET INC. 148,60147,68+0,92+0,6%149,20148,2490614:23
ALPHABET INC. 149,66147,58+2,08+1,4%149,86149,1014213:54
ALSTRIA OFFICE AG 5,845,84--------014:57
ALTRIA GROUP INC. 51,6251,62--------017:02
ALZCHEM GROUP AG 134,00137,60-3,60-2,6%138,60132,408.43614:21
AM.ETF I.-MSCI ACWI P.U.ETF 11,32811,328--------016:11
AM.ETF I.-MSCI ACWI P.U.ETF 11,36811,368--------009:37
AM.ETF I.-MSCI WORLD U.ETF 125,72124,61+1,11+0,9%125,77125,5451.48112:57
AM.ETF IC.A.MSCI EX US M.C.ETF 8,5818,581--------009:44
AM.ETF IC.A.MSCI US M.CAP ETF --9,83--------0--
AM.ETF ICAV-A.MS.USA E.C.N.Z.A 528,70528,70--------016:40
AM.ETF ICAV-A.MS.USA E.C.N.Z.A 490,90490,90--------014:49
AM.ETF-A.S&P WLD ENERGY SCR.UE 10,60410,96-0,36-3,2%10,60410,60450013:44
AM.ETF-A.S&P WLD ENERGY SCR.UE 10,10410,104--------013:08
AM.ETF-M.N.A.ESG CL.N.Z.AM.CTB --126,44--------0--
AM.ETF-M.US.SRI CL.PARIS ALIG: 102,24102,24--------009:51
AM.ETF-MSCI W.SRI CL.PAR.ALIG. 76,5776,57--------012:20
AM.ETF-MSCI W.SRI CL.PAR.ALIG. --79,21--------0--
AM.ETF-MSCI W.SRI CL.PAR.ALIG. --69,46--------0--
AM.US TR.BD 7-10Y UCITS ETF 42,49742,283+0,21+0,5%42,49742,4977709:18
Amadeus Fire AG 78,8577,90+0,95+1,2%79,1078,1020314:22
AMAZON.COM INC. 187,68185,04+2,64+1,4%187,88186,741.52614:23
AMERICAN EXPRESS CO. 265,20265,20--------017:29
AMERICAN INTERNATIONAL GRP INC 72,9372,93--------014:30
AMERN CENT.AV.GL SM.CAP VL.ETF 17,9717,726+0,24+1,4%17,9717,9369113:00
AMGEN INC. 250,15250,15--------016:28
AMU.ETF ICAV-AMU.MSCI USA ETF 36,3836,380,000,0%----016:05
AMU.ETF ICAV-AMU.MSCI USA ETF 39,0239,02--------016:43
AMU.ETF ICAV-PRIME GLBL ETF 30,9530,95--------011:23
AMU.ETF ICAV-PRIME GLBL ETF 34,0834,355-0,28-0,8%34,0834,0046910:48
AMU.ETF-A.S&P W.COMM.SERV.SCR. 15,76815,768--------017:08
AMU.ETF-A.S&P W.COMM.SERV.SCR. 17,19417,194--------015:04
AMU.ETF-MSCI USA ESG SEL.U.ETF 93,2993,29--------016:01
AMU.ETF-MSCI USA ESG SEL.U.ETF --82,24--------0--
AMU.IDX SOL.AMU.DAX 50 ESG 78,8378,83--------011:24
AMU.MSCI WLD ESG SELECT.U.ETF 88,1288,12--------014:57
AMU.MSCI WLD ESG SELECT.U.ETF --96,56--------0--
AMU.PRIME ALL COUNTRY WLD ETF 9,9829,911+0,07+0,7%9,9849,9723.04914:22
AMU.S&P 500 CL.N.Z.AMB.P 22,96522,965--------014:28
AMU.S&P WLD CONS.DIS.SCR.UETF 12,25812,258--------015:39
AMU.S&P WLD CONS.ST.SCR.UETF 9,8959,895--------013:41
AMU.S&P WLD FINAN.SCREEN.UETF 15,5715,57--------017:04
AMU.S&P WLD HLTH CARE SCR.UETF 10,20810,208--------015:31
AMU.S&P WLD HLTH CARE SCR.UETF 9,839,83--------011:47
AMU.S&P WLD INDS SCREENED UETF 14,6114,61--------014:02
AMU.S&P WLD INF.TECH.SCR.UETF 14,39414,394--------013:40
AMU.S&P WLD INF.TECH.SCR.UETF 18,50818,508--------017:27
AMU.S&P WLD MATERIALS SCR.UETF 11,52811,528--------011:52
AMU.S&P WLD UTILIT.SCR.UETF 11,57611,576--------015:49
AMU.S&P WLD UTILIT.SCR.UETF --10,556--------0--
AMUNDI DJ INDL AVERAGE 370,40370,40--------017:02
AMUNDI ETF DAX UCITS ETF DR 417,40417,40--------014:15
AMUNDI ETF LEV.MSCI USA DAILY 20,13520,135----20,13520,1368511:32
AMUNDI ETF MSCI EMU HIGH DIV. 173,84173,84--------010:11
AMUNDI ETF MSCI WORLD EX EMU 566,80566,80--------017:04
AMUNDI ETF-GOV.0-6M EO IG ETF 124,275124,275--------011:46
AMUNDI ETF-MSCI W.E.B.T.U.ETF 486,10486,10--------014:38
AMUNDI ETF-S&P500 EW ESG U.ETF 13,1513,15----13,1513,1522411:32
AMUNDI ETF-S&P500 EW ESG U.ETF 11,24411,244--------017:03
AMUNDI ETF-S&P500 EW ESG U.ETF 11,65411,654--------016:55
AMUNDI GERM.BD DLY(-2X)INV.UE 40,20340,2030,000,0%----016:22
AMUNDI GLBL HYDROGEN UCITS ETF 456,85456,85--------009:33
AMUNDI I.S.-A.PRIM.EURO GOVIES 18,04818,048--------012:08
AMUNDI I.S.-A.PRIM.EURO GOVIES 17,37517,375--------010:07
AMUNDI I.S.-A.PRIM.US TREASURY 16,93816,938--------009:24
AMUNDI I.S.-A.PRIM.US TREASURY 18,61318,613--------010:31
AMUNDI I.S.-AM.EUR CORP.BOND 19,044519,0445--------016:46
AMUNDI I.S.-AM.EUR CORP.BOND 19,72319,723--------017:05
AMUNDI ICAV-US TECH 100 EW ETF 12,7212,72--------012:13
AMUNDI ICAV-US TECH 100 EW ETF 11,76611,766--------015:40
AMUNDI IND.S.-A.PRIME EUROZONE 31,2031,20--------016:56
AMUNDI IND.SOL.-A.IN.MSCI E.M. 51,6451,64--------011:15
AMUNDI INDE.SOL.-A.PRIME JAPAN 26,95526,955--------016:50
Amundi S&P 500 Climate Net Zero Ambition Pab Ucits Etf 29,71529,715--------011:41
AMUNDI.I.S. MSCI WORLD3 111,08111,08--------009:34
AMUNDI.I.S. MSCI WORLD3 95,62695,626--------017:08
AMUNDI-A.DAX 50 ESG II U.ETF 49,03549,035--------016:20
AMUNDI-A.DIVDAX II UCITS ETF 184,36184,36--------009:44
AMUNDI-MSCI USA ESG SEL.EXT.UE 16,8916,89--------011:23
AMU-RUSSELL 1000 GR.ETF 521,00521,00--------016:19
AMU-RUSSELL 1000 GR.ETF 444,80444,80--------016:47
APONTIS PHARMA AG 12,2012,20--------017:08
APPLE INC. 172,34170,88+1,46+0,9%172,64172,161.24114:23
APPLIED MATERIALS INC. 157,12156,56+0,56+0,4%157,12157,12313:47
ARCELORMITTAL S.A. 26,9127,025-0,12-0,4%27,1126,8816613:19
ARCHER DANIELS MIDLAND CO. 45,98545,985--------010:49
ARK Artificial Intelligence & Robotics UCITS ETF ----------------
ARK INVEST ICAV-ARK INNOV.ETF --6,155--------0--
AROUNDTOWN SA 3,0963,116-0,02-0,6%3,123,074449.43314:13
AT & T INC. 23,842523,8425----23,862523,7856517:04
AT&S AUSTRIA TECHN.&SYSTEMT.AG 16,7216,72--------017:29
ATOSS SOFTWARE SE 138,80136,40+2,40+1,8%139,20137,502.43414:22
AUMANN AG 12,2112,02+0,19+1,6%12,2112,0640612:17
Aurubis AG 88,5087,40+1,10+1,3%89,1587,6036.19314:23
AUTO1 GROUP SE 24,7825,02-0,24-1,0%25,0024,09104.96514:19
AXA IM ETF-IM NASDAQ 100 ETF 16,67816,534+0,14+0,9%16,6816,6681911:56
AXA IM US TREASU.0-1Y ETF --10,01--------0--
AXA IM USD CRED.PAB ETF --9,928--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?