Close sub menu
Frankfurt
DAX 22214,400 +149,89 +0,68% (14:13)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
PYRAMID AG +22,0%
SINGULUS TECHNOLOGIES AG +14,2%
FIRST T.G.F.-CL.COMPUT. UC.ETF +11,7%
SPDR MSCI EUROPE VALUE UETF +11,5%
AIS-AMUNDI MSCI EU.QUALITY F. +9,8%
3U Holding AG +8,8%
XTRACKERS MSCI EMERG.MKTS SWAP +7,2%
INVESCOMI S&P 500 ETF +6,9%
SNAP INC. +6,8%
UBS(L)FS-MSCI USA SR UCITS ETF +6,5%
UBS(L)FS-MSCI EM UCITS ETF +6,4%
NORTHERN DATA AG +6,3%
WISDOMTREE MULTI ASS.ISS.PLC -14,1%
T-MOBILE US INC. -10,6%
XTR.S&P 500 2X INVERSE D.SWAP -7,6%
BROCKHAUS TECHNOLOGIES AG -7,4%
INTEL CORP. -5,6%
SCHAEFFLER AG -5,1%
INSTONE REAL ESTATE GROUP SE -3,8%
L&G JAPAN EQUITY UCITS ETF -3,4%
MULTITUDE AG -3,1%
Frequentis AG -3,0%
EXASOL AG -2,7%
NOVO-NORDISK AS -2,4%
AEX* 872,43+0,1%
Midkap* 817,66+0,6%
AScX* 1.367,65+1,1%
FTSE100 8.421,84+0,2%
Dow Jones 40.093,40--
NASDAQ 17.166,043--
S&P500 5.484,77--
S&P Future 5.500,00-0,2%
BEL20** 4.290,14+0,1%
CAC 40** 7.502,78+0,3%
DAX 22.214,40+0,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
AAP IMPLANTATE AG 1,601,60--------014:21
ABBOTT LABORATORIES 114,06113,72+0,34+0,3%114,06114,061013:00
ABBVIE INC. 163,40158,40+5,00+3,2%163,40161,5015513:52
ABOUT YOU HOLDING SE 6,766,76----6,776,7648717:29
ACCENTRO REAL ESTATE AG 0,2550,2550,000,0%----017:27
ADESSO SE 99,6599,40+0,25+0,3%100,4099,4512414:10
ADLER GROUP S.A. 0,2390,239----0,2390,2393.55216:35
ADOBE INC. 317,30316,30+1,00+0,3%321,50317,306814:06
ADTRAN NETWORKS SE 20,2520,250,000,0%20,3020,201.89213:47
ADVANCED MICRO DEVICES INC. 82,6081,80+0,80+1,0%84,2582,094.60213:56
AIRBNB INC. 103,98103,98----103,98103,982909:12
AIS AMUNDI DAX 170,84168,30+2,54+1,5%170,84169,1224612:17
AIS AMUNDI DJ SWITZTIT30 159,18159,18--------016:30
AIS AMUNDI FAZ 100 31,74531,745--------016:46
AIS AMUNDI MDAX ESG 22,57522,575--------009:17
AIS AMUNDI SDAX 121,42121,42----121,42121,301.79612:19
AIS AMUNDI STOXX EUROPE 600 136,60136,60--------009:09
AIS-A. GOVT. HR EUROMTS I.G.DR 200,13200,13--------017:18
AIS-A.EURO GOV.TILTED GREEN BD 218,62218,62--------011:04
AIS-A.EURO GOVERNMENT BOND --51,624--------0--
AIS-A.GO.BD.L.R.EO IN.GR.UE DR --259,56--------0--
AIS-A.MSCI EM ASIA ESG BTUE 10,23610,236--------016:26
AIS-A.MSCI EMU SRI PAUE 83,2783,27--------011:15
AIS-A.MSCI JPN ESG BR.TRAN.UE --50,12--------0--
AIS-A.MSCI UK IMI SRI PAUE --13,40--------0--
AIS-AI MSCI EUR.ESG BROAD TRA. 341,70341,70--------016:19
AIS-AM.EO HY.BD ESG UC ET DR E 247,92247,92--------016:59
AIS-AM.IDX.US GOV.INF.-LNKD BD 45,11745,117--------009:29
AIS-AM.MSCI EUR.SRI CPAUE 81,5581,55----81,5581,551009:17
AIS-AM.PRIME EM 16,21816,218--------012:08
AIS-AMU.MSCI JAPAN SRI CPAUE 66,4166,410,000,0%----016:57
AIS-AMU.MSCI JAPAN SRI CPAUE 43,3443,34--------016:48
AIS-AMU.MSCI JAPAN SRI CPAUE --142,88--------0--
AIS-AMUN.MSCI USA MIN.VO.FACT. 90,8190,81--------017:27
AIS-AMUND.MSCI EM ASIA CL.PAR. 29,617529,6175--------012:25
AIS-AMUNDI EUR GOVB 25+Y --260,40--------0--
AIS-AMUNDI EUR HY CORP.BDS ESG --111,095--------0--
AIS-AMUNDI EURO STOXX 50 133,04131,70+1,34+1,0%133,04133,0418712:17
AIS-AMUNDI GLOBAL EM BOND 70,45470,454--------015:18
AIS-AMUNDI ID.FTSE EPRA NAR.GL 51,2851,28--------015:36
AIS-AMUNDI IDX MSCI EMER.MKTS 4,8724,8881-0,02-0,3%4,87384,8722.88212:20
AIS-AMUNDI INDEX EURO CORP.SRI 46,73846,738--------010:24
AIS-AMUNDI INDEX MSCI EUROPE 65,3765,37----65,3765,3724709:20
AIS-AMUNDI INDEX S+P 500 ESG 137,26134,02+3,24+2,4%137,70137,262612:17
AIS-AMUNDI JPX-NIKKEI 400 184,96184,960,000,0%----017:20
AIS-AMUNDI MSCI EM ASIA 35,38535,385----35,38535,3385513:39
AIS-AMUNDI MSCI EM SRI CPA UE 48,26547,95+0,32+0,7%48,26548,2651410:27
AIS-AMUNDI MSCI EM SRI CPA UE 41,2941,29--------016:51
AIS-AMUNDI MSCI EMU ESG BTUE 283,00283,00--------016:43
AIS-AMUNDI MSCI EU.QUALITY F. 107,1497,58+9,56+9,8%107,14107,048913:54
AIS-AMUNDI MSCI EUR.MOMENT.FA. 112,74112,74--------009:23
AIS-AMUNDI MSCI EUROPE GROWTH --195,68--------0--
AIS-AMUNDI MSCI EUROPE H.D.FA. 191,90191,90--------016:30
AIS-AMUNDI MSCI EUROPE M.V.FA. --123,18--------0--
AIS-AMUNDI MSCI INDIA 895,50895,50----895,50895,50113:38
AIS-AMUNDI MSCI NORDIC 533,80533,80--------011:55
AIS-AMUNDI MSCI SM.C.UE 62,1762,170,000,0%----010:26
AIS-AMUNDI MSCI WORLD EX EURO. 529,50529,50--------016:28
AIS-AMUNDI NASDAQ-100 438,10438,10--------014:34
AIS-AMUNDI S&P 500 BUYBACK 312,55312,55--------015:37
AIS-AMUNDI STOXX EUROPE 600 246,025244,45+1,58+0,6%246,30245,7023714:07
AIS-AMUNDI US TRASURY BD 0-1Y 20,90620,906--------011:52
AIS-AMUNDI US TRASURY BD 0-1Y 20,06820,0680,000,0%----015:08
AIS-MSCI CHINA A II 122,56122,56----122,56122,562509:04
AIS-MSCI EM.ESG BROAD TRANS.UE 48,04548,045--------017:29
AIS-MSCI EM.ESG BROAD TRANS.UE 50,2150,21--------015:46
AIS-MSCI EMU SMALLCAP ESG CTB 309,40309,40--------010:44
AIS-MSCI PA.ESG BROAD TRANSIT. 63,2163,210,000,0%----010:53
AIS-MSCI PAC.X JPN SRI CPAUE --9,084--------0--
AIS-PRIME EURO GOV BDS 0-1Y 21,18421,1870,000,0%21,18921,17737611:36
AIXTRON SE 11,17511,075+0,10+0,9%11,3311,155107.60514:12
ALIBABA GROUP HOLDING LTD. 103,90104,00-0,10-0,1%106,00103,8045814:11
ALL FOR ONE GROUP SE 50,9050,80+0,10+0,2%50,9050,009814:06
ALLGEIER SE 21,2020,40+0,80+3,9%21,2020,8017511:50
ALPHABET INC. 145,54138,94+6,60+4,8%148,82145,165.00314:11
ALPHABET INC. 148,14140,80+7,34+5,2%150,54148,101.76313:43
ALSTRIA OFFICE REIT-AG 5,625,620,000,0%5,625,622510:57
ALTRIA GROUP INC. 51,6051,645-0,05-0,1%51,6051,602013:34
ALZCHEM GROUP AG 102,00102,40-0,40-0,4%103,60101,403.06214:14
AM.ETF I.-MSCI ACWI P.U.ETF 11,32811,328--------016:11
AM.ETF I.-MSCI ACWI P.U.ETF 11,36811,368--------009:37
AM.ETF I.-MSCI WORLD U.ETF 116,435115,115+1,32+1,1%116,45116,43541411:03
AM.ETF I.-S+P500 E.W.ESG L.UE 10,69810,698--------011:17
AM.ETF I.-S+P500 E.W.ESG L.UE 10,44610,446----10,44610,43238412:36
AM.ETF I.-S+P500 E.W.ESG L.UE 11,81211,812--------013:04
AM.ETF IC.A.MSCI EX US M.C.ETF 7,8617,861--------012:01
AM.ETF IC.A.MSCI US M.CAP ETF --9,83--------0--
AM.ETF ICAV-A.MS.USA E.C.N.Z.A 572,40572,40--------016:47
AM.ETF ICAV-A.MS.USA E.C.N.Z.A 453,60453,60--------012:06
AM.ETF-M.N.A.ESG CL.N.Z.AM.CTB --126,44--------0--
AM.ETF-M.US.SRI CL.PARIS ALIG: 95,3394,63+0,70+0,7%95,3395,332012:17
AM.ETF-MSCI W.SRI CL.PAR.ALIG. 65,2965,29--------011:39
AM.I.S.-AM.IDX EO COR.SRI 0-3Y 53,02653,026----53,02653,0261413:41
AM.IDX SOL.AMU.EUR C.0-1 Y ESG 53,70453,704--------016:28
AM.US TR.BD 7-10Y UCITS ETF 42,01642,016----42,01642,01629010:43
Amadeus Fire AG 75,0073,80+1,20+1,6%75,1073,902.10414:00
AMAZON.COM INC. 164,98162,38+2,60+1,6%167,74164,745.24714:13
AMERICAN EXPRESS CO. 232,95232,95----232,95227,703217:26
AMERICAN INTERNATIONAL GRP INC 77,5377,53--------016:33
AMERN CENT.AV.GL SM.CAP VL.ETF 16,52616,534-0,010,0%16,66416,52613114:09
AMGEN INC. 247,15247,15----247,15243,651317:28
AMU.ETF ICAV-AMU.MSCI USA ETF 36,3836,380,000,0%----016:05
AMU.ETF ICAV-PRIME GLBL ETF 28,0328,03----28,0328,035013:52
AMU.ETF ICAV-PRIME GLBL ETF 31,2531,25----31,2531,2518909:12
AMU.ETF-MSCI USA ESG LEAD.ETF --82,24--------0--
AMU.ETF-MSCI USA ESG LEAD.ETF 85,0985,09----85,0984,0068516:43
AMU.ETF-S&P GL COM.SER.ESG ETF 15,62814,856+0,77+5,2%15,62815,62819511:07
AMU.ETF-S&P GL COM.SER.ESG ETF --13,978--------0--
AMU.IDX SOL.AMU.DAX 50 ESG --58,07--------0--
AMU.MSCI WLD ESG LEADERS ETF 82,5081,12+1,38+1,7%82,5082,502411:01
AMU.MSCI WLD ESG LEADERS ETF --96,56--------0--
AMU.PRIME ALL COUNTRY WLD ETF 9,1729,172----9,1729,0133.72517:17
AMU.S&P 500 CL.N.Z.AMB.P 22,96522,965--------014:28
AMU.S&P GL CON.DIS.ESG ETF 11,2711,27--------014:04
AMU.S&P GL CON.STAP.ESG ETF --10,198--------0--
AMU.S&P GL ENE.CAR.RED.ETF 9,7719,771--------009:09
AMU.S&P GL ENE.CAR.RED.ETF 10,54610,546--------014:11
AMU.S&P GL FINANCIALS ESG ETF 13,79413,794--------010:34
AMU.S&P GL HEALTH CARE ESG ETF 10,1010,10--------016:30
AMU.S&P GL HEALTH CARE ESG ETF 11,9211,92--------013:45
AMU.S&P GL INDUSTRIALS ESG ETF 13,14413,144----13,14413,14435311:14
AMU.S&P GL INF.TECH.ESG ETF 14,39414,394--------013:40
AMU.S&P GL INF.TECH.ESG ETF 15,49215,492--------009:19
AMU.S&P GL UTILITIES ESG ETF 10,90210,902--------011:00
AMU.S&P GLBL MAT.ESG ETF 11,13211,004+0,13+1,2%11,13211,13211313:27
AMUNDI DJ INDL AVERAGE 354,85354,85--------015:43
AMUNDI ETF DAX UCITS ETF DR 390,40390,40--------015:38
AMUNDI ETF LEV.MSCI USA DAILY 17,2716,93+0,34+2,0%17,5017,2521813:59
AMUNDI ETF MSCI EMU HIGH DIV. 165,72164,72+1,00+0,6%165,72165,72313:19
AMUNDI ETF MSCI WORLD EX EMU 517,60517,60----517,60517,60610:36
AMUNDI ETF-GOV.0-6M EO IG ETF 123,835123,835--------014:17
AMUNDI ETF-MSCI W.E.B.T.U.ETF 461,95457,20+4,75+1,0%461,95461,95312:20
AMUNDI GERM.BD DLY(-2X)INV.UE 40,20340,2030,000,0%----016:22
AMUNDI GLBL HYDROGEN UCITS ETF 424,95424,95--------017:28
AMUNDI I.S.-A.PRIM.EURO GOVIES 17,31817,318--------011:40
AMUNDI I.S.-A.PRIM.EURO GOVIES 17,39517,362+0,03+0,2%17,40917,3951.16712:17
AMUNDI I.S.-A.PRIM.US TREASURY 16,93816,9380,000,0%----009:24
AMUNDI I.S.-A.PRIM.US TREASURY 18,61318,613--------010:31
AMUNDI I.S.-AM.EUR CORP.BOND 18,629818,6298--------016:23
AMUNDI I.S.-AM.EUR CORP.BOND 19,546519,5465--------015:43
AMUNDI ICAV-MS.USA ESG LX ETF 16,8916,89--------011:23
AMUNDI ICAV-US TECH 100 EW ETF 11,76611,766--------015:40
AMUNDI ICAV-US TECH 100 EW ETF 11,3411,34----11,3411,34115:39
AMUNDI IND.S.-A.PRIME EUROZONE 26,81526,815--------017:14
AMUNDI IND.SOL.-A.IN.MSCI E.M. 47,91647,916----47,91647,91625013:39
AMUNDI INDE.SOL.-A.PRIME JAPAN 25,8125,81--------016:31
Amundi S&P 500 Climate Net Zero Ambition Pab Ucits Etf 27,06527,065----27,06527,0353015:58
AMUNDI.I.S. MSCI WORLD3 99,81699,816----99,81699,8165813:39
AMUNDI.I.S. MSCI WORLD3 89,9089,044+0,86+1,0%89,9089,90610:34
AMUNDI-A.DAX 50 ESG II U.ETF 42,49542,495--------017:24
AMUNDI-A.DIVDAX II UCITS ETF 184,36184,36--------009:44
AMU-RUSSELL 1000 GR.ETF 452,35443,85+8,50+1,9%453,20452,353712:26
AMU-RUSSELL 1000 GR.ETF 386,90386,90----386,90386,90215:45
APONTIS PHARMA AG 11,5511,55--------012:22
APPLE INC. 181,58181,31+0,27+0,1%183,66180,743.73514:08
APPLIED MATERIALS INC. 130,29130,29----130,29130,29117:27
ARCELORMITTAL S.A. 25,6225,55+0,07+0,3%25,8525,591.21513:45
ARCHER DANIELS MIDLAND CO. 42,7342,73----42,7342,28754016:58
AROUNDTOWN SA 2,6622,656+0,01+0,2%2,7122,648520.64714:12
AT & T INC. 24,1224,325-0,21-0,8%24,1224,124413:31
AT&S AUSTRIA TECHN.&SYSTEMT.AG 11,7511,75--------017:24
ATOSS SOFTWARE SE 136,00137,50-1,50-1,1%139,20135,1067213:42
AUMANN AG 13,5013,50----13,5013,444316:32
Aurubis AG 76,7076,700,000,0%77,5575,9523.07414:14
AUTO1 GROUP SE 20,8320,70+0,13+0,6%21,0820,6433.31414:05
AXA IM ETF-IM NASDAQ 100 ETF 14,62814,444+0,18+1,3%14,62814,628314:00
AXA IM US TREASU.0-1Y ETF --10,01--------0--
AXA IM USD CRED.PAB ETF --9,928--------0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?