Close sub menu
Frankfurt
DAX 23298,890 +618,85 +2,73% (18:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
XTR.(IE)-MSCI USA ENERGY +22,8%
LEVERAGE SHARES PLC +19,0%
SINGULUS TECHNOLOGIES AG +18,1%
TKMS AG & CO. KGAA +15,2%
LEVERAGE SHARES PLC +14,9%
MICRON TECHNOLOGY INC. +13,8%
WISDOMTREE MULTI ASS.ISS.PLC +13,1%
LEVERAGE SHARES PLC +13,0%
LEVERAGE SHARES PLC +13,0%
INTEL CORP. +12,8%
OHB SE +12,4%
FT ICAV-FR.FTSE KOREA U.ETF +10,1%
WISDOMTREE MULTI ASS.ISS.PLC -16,6%
NIKE INC. -13,5%
VERBIO SE -11,9%
WISDOMTREE MULTI ASS.ISS.PLC -9,8%
WISDOMTREE COMM. SECURIT. LTD. -8,2%
NORMA GROUP SE -7,6%
CHEVRON CORP. -7,5%
XTR.S&P 500 2X INVERSE D.SWAP -7,4%
XTR.(IE)-FUTURE MOBILITY U.ETF -7,2%
EXXON MOBIL CORP. -6,9%
AIS-AMUNDI MSCI SWITZERLAND -6,9%
WITR HEDGED COMM.SEC.LTD. -6,6%
AEX* 976,73+1,8%
Midkap* 977,18+2,5%
AMS Next 20®* 1.631,66+1,8%
FTSE100 10.364,79+1,9%
Dow Jones 46.758,80+0,9%
NASDAQ 21.960,365+1,7%
S&P500 6.603,62+1,2%
S&P Future 6.646,75+1,2%
BEL20** 5.220,82+2,9%
CAC 40** 7.816,94+0,6%
DAX 23.298,89+2,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
AAP IMPLANTATE AG 1,421,420,000,0%1,421,423113:12
ABBOTT LABORATORIES 89,0688,35+0,71+0,8%89,4489,064014:42
ABBVIE INC. 186,20187,20-1,00-0,5%186,80186,205016:53
ABOUT YOU HOLDING SE 6,626,62--------011:47
ABOUT YOU HOLDING SE 6,606,60--------016:44
ABRDN 3 ICAV-FUT.RAW MATS ETF --1,81280,000,0%----0--
ACCENTRO REAL ESTATE AG 0,19350,1935--------013:53
ADESSO SE 59,1058,20+0,90+1,5%59,3056,804.36217:28
ADLER GROUP S.A. 0,1740,161+0,01+8,1%0,1740,1738.06811:34
ADOBE INC. 208,60210,25-1,65-0,8%211,40204,4565717:27
ADTRAN NETWORKS SE 22,6522,60+0,05+0,2%22,8022,603.06117:29
ADVANCED MICRO DEVICES INC. 182,68172,16+10,52+6,1%183,12176,3410.05817:28
AIR PRODUCTS & CHEMICALS INC. ------------0--
AIRBNB INC. 108,86108,480,000,0%108,86107,721816:44
AIS AMUNDI CORE DAX 174,60169,82+4,78+2,8%174,60174,4214114:45
AIS AMUNDI CORE DAX --5,0730,000,0%----0--
AIS AMUNDI DIVDAX --35,470,000,0%----0--
AIS AMUNDI DJ SWITZTIT30 180,00180,000,000,0%180,00170,74312:40
AIS AMUNDI FAZ 100 31,74531,7450,000,0%----016:46
AIS AMUNDI MDAX ESG 26,11526,1150,000,0%----015:38
AIS AMUNDI SDAX 125,88125,880,000,0%125,88125,8814416:44
AIS-A.EURO GOV.BD.HI.RAT.IN.G. 203,70203,700,000,0%203,70203,702714:50
AIS-A.EURO GOV.TILTED GREEN BD 221,67221,670,000,0%----013:03
AIS-A.MSCI EM ASIA ESG BTUE 13,65213,428+0,22+1,7%13,65213,65220314:22
AIS-A.MSCI EMU SRI PAUE 93,7693,760,000,0%----011:22
AIS-A.MSCI JPN ESG BR.TRAN.UE 59,1059,100,000,0%----010:42
AIS-A.MSCI JPN ESG BR.TRAN.UE --99,340,000,0%----0--
AIS-A.MSCI UK IMI SRI PAUEDR --13,400,000,0%----0--
AIS-AI MSCI EUR.ESG BROAD TRA. 12,82612,8260,000,0%----012:44
AIS-AI MSCI EUR.ESG BROAD TRA. 400,70394,45+6,25+1,6%400,70400,705215:11
AIS-AM.CO.MSCI WORLD SWAP 118,425118,830,000,0%118,425118,425417:19
AIS-AM.CO.MSCI WORLD SWAP --5,0680,000,0%----0--
AIS-AM.CO.MSCI WORLD SWAP 103,34103,340,000,0%103,34103,348414:28
AIS-AM.CORE EUR GOV.BOND 41,58941,5890,000,0%41,58941,58912015:35
AIS-AM.CORE EUR GOV.BOND 51,21651,2160,000,0%51,21651,216112:17
AIS-AM.CORE EURO STOXX 50 UE 150,58145,98+4,60+3,2%151,20150,3268516:09
AIS-AM.EO HY.BD ESG UC ET DR E 264,54264,540,000,0%264,54264,54112:26
AIS-AM.EURO L.R.IG GOV.BD UETF 234,50234,500,000,0%234,50234,501616:19
AIS-AM.IDX.US GOV.INF.-LNKD BD 45,11745,117--------009:29
AIS-AM.MSCI EM.MKTS ESG SEL. 64,4062,92+1,48+2,4%64,4064,4030509:27
AIS-AM.MSCI EMU ESG SELECTION 350,75350,750,000,0%----012:50
AIS-AM.MSCI EUR SRI CPAUE 82,1080,75+1,35+1,7%82,1082,106010:54
AIS-AM.PRI.EURO GOVERNMENT BD 16,74916,7490,000,0%----017:17
AIS-AM.PRI.EURO GOVERNMENT BD 18,008518,00850,000,0%18,008518,00851.11717:21
AIS-AM.PRIME EM 22,0921,555+0,54+2,5%22,0922,093812:03
AIS-AMU.MSCI JAPAN SRI CPAUE 66,4166,410,000,0%----016:57
AIS-AMU.MSCI JAPAN SRI CPAUE 43,3443,340,000,0%----016:48
AIS-AMU.MSCI JAPAN SRI CPAUE 166,30166,300,000,0%----011:41
AIS-AMUN.MSCI USA MIN.VO.FACT. 92,3492,340,000,0%----016:49
AIS-AMUND.MSCI EM ASIA CL.PAR. 37,1537,150,000,0%37,1537,1541712:15
AIS-AMUNDI CORE MSCI EUROPE 75,2874,05+1,71+2,3%75,4675,2820911:01
AIS-AMUNDI CORE STOXX EUR.600 158,54158,540,000,0%158,54158,543717:20
AIS-AMUNDI CORE STOXX EUR.600 289,45281,45+8,00+2,8%289,85288,0561214:48
AIS-AMUNDI EUR CORP.BD 0-1YESG 54,09854,0980,000,0%----017:29
AIS-AMUNDI EUR CORP.BD0-3Y ESG 53,94653,86+0,09+0,2%53,94653,946217:29
AIS-AMUNDI EUR CORP.BOND ESG 46,71246,7120,000,0%----010:07
AIS-AMUNDI EUR GOVB 25+Y --260,400,000,0%----0--
AIS-AMUNDI EUR HY CORP.BDS ESG 106,75106,750,000,0%----015:04
AIS-AMUNDI FTSE EPRA NAR.GLBL 50,4150,410,000,0%----013:54
AIS-AMUNDI INDEX S+P 500 ESG 168,50168,500,000,0%----011:39
AIS-AMUNDI JPX-NIKKEI 400 189,48189,480,000,0%----017:25
AIS-AMUNDI MSCI EM ASIA 47,39545,75+1,61+3,5%47,39547,3429710:27
AIS-AMUNDI MSCI EM LAT.AMERICA 21,4120,905+0,51+2,4%21,4121,301.69117:25
AIS-AMUNDI MSCI EM SRI CPA UE 62,4862,480,000,0%----009:32
AIS-AMUNDI MSCI EM SRI CPA UE 53,0753,070,000,0%53,0753,076511:56
AIS-AMUNDI MSCI EM.MA.SWAP 6,50166,2604+0,24+3,9%6,50166,4581.11616:30
AIS-AMUNDI MSCI EMU ESG BTUE 338,25338,250,000,0%----016:57
AIS-AMUNDI MSCI EU.QUALITY F. 109,22109,220,000,0%----014:29
AIS-AMUNDI MSCI EUR.MOMENT.FA. 146,20146,200,000,0%----010:16
AIS-AMUNDI MSCI EUROPE GROWTH --195,680,000,0%----0--
AIS-AMUNDI MSCI EUROPE H.D.FA. 230,25230,250,000,0%----011:42
AIS-AMUNDI MSCI EUROPE M.V.FA. 148,52148,520,000,0%----010:05
AIS-AMUNDI MSCI IN SW.II 746,30740,90+5,40+0,7%746,30746,30116:22
AIS-AMUNDI MSCI NORDIC 627,20627,200,000,0%----010:47
AIS-AMUNDI MSCI SM.C.UE 62,1762,170,000,0%----010:26
AIS-AMUNDI MSCI SWITZERLAND 12,7012,700,000,0%12,7012,70413:04
AIS-AMUNDI MSCI SWITZERLAND 12,8913,838-0,95-6,9%12,8912,89511:55
AIS-AMUNDI MSCI WORLD EX EURO. 656,60656,600,000,0%----013:50
AIS-AMUNDI NASDAQ-100 SWAP UE 543,40568,60-25,20-4,4%543,40543,404610:54
AIS-AMUNDI S&P 500 BUYBACK 289,80289,800,000,0%----016:17
AIS-AMUNDI US TRASURY BD 0-1Y 21,21421,2140,000,0%----009:17
AIS-AMUNDI US TRASURY BD 0-1Y 20,15520,1550,000,0%20,15520,1147814:45
AIS-AMUNDI USD E.M.GOV.BD 67,20667,2060,000,0%----014:41
AIS-CORE MSCI CN A SWAP --5,3880,000,0%----0--
AIS-CORE MSCI CN A SWAP 159,18157,50+1,68+1,1%159,18159,1812817:27
AIS-FIXMAT27 GERM.BUND GOVT BD --10,4470,000,0%----0--
AIS-MSCI EM.ESG BROAD TRANS.UE 62,4162,410,000,0%62,5462,4175317:25
AIS-MSCI EM.ESG BROAD TRANS.UE 50,2150,210,000,0%----015:46
AIS-MSCI EMU SMALLCAP ESG BROA 415,30415,300,000,0%----009:15
AIS-MSCI PA.ESG BROAD TRANSIT. 70,0770,070,000,0%----009:45
AIS-MSCI PAC.X JPN SRI CPAUE 9,3589,3580,000,0%----012:50
AIS-MSCI PAC.X JPN SRI CPAUE --634,700,000,0%----0--
AIS-PRIME EURO GOV.BDS 0-1Y 21,5521,529+0,02+0,1%21,5521,53686516:58
AIXTRON SE 33,7832,75+1,03+3,1%34,5132,92775.22317:29
ALBEMARLE CORP. 154,58------154,58154,58316:17
ALIBABA GROUP HOLDING LTD. 106,80106,60+0,20+0,2%108,80106,808.70117:29
ALIGN TECHNOLOGY INC. ------------0--
ALL FOR ONE GROUP SE 34,6032,80+1,80+5,5%34,8034,3532117:21
ALLGEIER SE 17,5516,90+0,65+3,8%17,5517,3037816:29
ALLSTATE CORP., THE ------------0--
ALPHA UC.-FAIR OAKS AAA CLO FD --10,3550,000,0%----0--
ALPHA UC.-FAIR OAKS AAA CLO FD --1013,400,000,0%----0--
ALPHABET INC. 255,85244,30+11,55+4,7%256,05248,756.99217:28
ALPHABET INC. 254,05243,95+10,10+4,1%254,15248,8251.33017:20
ALSTRIA OFFICE AG 5,845,84--------014:57
ALTRIA GROUP INC. 55,9557,60-1,65-2,9%56,75555,201.68617:17
ALZCHEM GROUP AG 180,60168,20+12,80+7,6%181,80170,008.31117:36
AM.ETF IC.A.MSCI EX US M.C.ETF 8,5818,5810,000,0%----009:44
AM.ETF IC.A.MSCI US M.CAP ETF --9,830,000,0%----0--
AM.ETF-A.CORE MSCI WORLD U.ETF 137,95135,65+2,30+1,7%138,455137,791.36514:49
AM.ETF-A.MSCI USA ESG BTR.UETF 528,70528,700,000,0%----016:40
AM.ETF-A.MSCI USA ESG BTR.UETF 532,00532,000,000,0%----013:52
AM.ETF-A.S&P WLD ENERGY SCR.UE 15,50215,5020,000,0%15,50215,5021.41515:44
AM.ETF-A.S&P WLD ENERGY SCR.UE 12,16812,1680,000,0%----015:31
AM.ETF-M.US.SRI CL.PARIS ALIGN 103,52104,42-0,90-0,9%103,52103,5216514:44
AM.ETF-MSCI ACWI SRI CPA U.ETF 12,98612,9860,000,0%----009:43
AM.ETF-MSCI ACWI SRI CPA U.ETF 15,10716,0580,000,0%----016:05
AM.ETF-MSCI NA ESG BR.TR.U.ETF --126,440,000,0%----0--
AM.ETF-MSCI W.SRI CL.PAR.ALIG. 90,2990,290,000,0%----010:52
AM.ETF-MSCI W.SRI CL.PAR.ALIG. --69,460,000,0%----0--
AM.ETF-MSCI W.SRI CL.PAR.ALIG. 80,3378,65+1,68+2,1%80,3380,333014:27
AM.MSC.W.CL.PA.AL.UMW.U.ETF DR 66,5266,520,000,0%66,5266,5231911:45
AM.-S&P 500 CLIM.PARIS ALIG.UE 32,2032,200,000,0%----014:25
AM.-S&P 500 CLIM.PARIS ALIG.UE 22,96522,9650,000,0%----014:28
AM.US TR.BD 7-10Y UCITS ETF 42,87142,8710,000,0%----009:50
Amadeus Fire AG 23,5524,20-0,65-2,7%25,4023,4253.82717:29
AMAZON.COM INC. 182,80178,92+3,88+2,2%182,96179,5812.48617:29
AMERICAN ELECTRIC POWER CO.INC ------------0--
AMERICAN EXPRESS CO. 262,00259,30+2,70+1,0%263,50262,001017:18
AMERICAN INTERNATIONAL GRP INC 68,8468,84--------015:30
AMERICAN WATER WORKS CO. INC. ------------0--
AMERN CENT.AV.GL SM.CAP VL.ETF 22,4122,14+0,27+1,2%22,4522,3330917:26
AMETEK INC. ------------0--
AMGEN INC. 304,05298,40+5,65+1,9%304,05304,003017:08
AMPHENOL CORP. ------------0--
AMU.ETF ICAV-PRIME GLBL ETF 33,32533,325+0,85+2,6%33,32533,3257909:14
AMU.ETF ICAV-PRIME GLBL ETF 36,67536,6750,000,0%36,67536,675811:15
AMU.ETF-A.S&P W.COMM.SERV.SCR. 18,89818,8980,000,0%----010:13
AMU.ETF-A.S&P W.COMM.SERV.SCR. 18,57218,5720,000,0%18,57218,57251516:54
AMU.ETF-MSCI USA ESG SEL.U.ETF 96,3996,39+1,57+1,6%96,7196,3962513:27
AMU.ETF-MSCI USA ESG SEL.U.ETF 87,3387,330,000,0%87,3387,33312:00
AMU.IDX SOL.AMU.DAX 50 ESG 83,0883,080,000,0%----012:20
AMU.IDX SOL.AMU.LIFECYCLE 2030 --10,0860,000,0%----0--
AMU.IDX SOL-STOXX EUR.DEFENSE 6,1495,648+0,50+8,9%6,1495,9625.30217:26
AMU.MSCI WLD ESG SELECT.U.ETF --96,560,000,0%----0--
AMU.MSCI WLD ESG SELECT.U.ETF 95,0795,070,000,0%95,0795,07109:13
AMU.PRIME ALL COUNTRY WLD ETF 11,1410,876+0,26+2,4%11,14411,083.13417:09
AMU.S&P WLD CONS.DIS.SCR.UETF 12,65612,6560,000,0%----009:46
AMU.S&P WLD CONS.DIS.SCR.UETF --11,9360,000,0%----0--
AMU.S&P WLD CONS.ST.SCR.UETF 10,11810,1180,000,0%----016:42
AMU.S&P WLD FINAN.SCREEN.UETF 15,34215,3420,000,0%----009:47
AMU.S&P WLD FINAN.SCREEN.UETF --20,840,000,0%----0--
AMU.S&P WLD FINAN.SCREEN.UETF 16,73216,7320,000,0%16,73216,73227215:32
AMU.S&P WLD HLTH CARE SCR.UETF 10,56810,5680,000,0%10,56810,568109:35
AMU.S&P WLD HLTH CARE SCR.UETF 10,48410,4840,000,0%10,51610,4842313:52
AMU.S&P WLD INDS SCREENED UETF 16,41216,4120,000,0%----015:50
AMU.S&P WLD INDS SCREENED UETF 16,08416,0840,000,0%16,08416,0841010:53
AMU.S&P WLD INF.TECH.SCR.UETF 20,79520,7950,000,0%----011:04
AMU.S&P WLD INF.TECH.SCR.UETF 21,1721,170,000,0%----013:37
AMU.S&P WLD MATERIALS SCR.UETF 14,61614,214+0,40+2,8%14,6514,6163015:42
AMU.S&P WLD UTILIT.SCR.UETF 13,96613,9660,000,0%----012:26
AMU.S&P WLD UTILIT.SCR.UETF 12,30612,3060,000,0%12,30612,3061309:10
AMUNDI DJ INDL AVERAGE 393,80393,800,000,0%----014:18
AMUNDI ETF DAX UCITS ETF DR 413,30396,80+16,50+4,2%414,55412,2542116:39
AMUNDI ETF-A.CORE MSCI USA U.E 39,2837,150,000,0%----017:00
AMUNDI ETF-A.CORE MSCI USA U.E 42,6041,515+1,09+2,6%42,6042,6047014:45
AMUNDI ETF-GOV.0-6M EO IG ETF 125,805125,8050,000,0%----015:15
AMUNDI ETF-MSCI W.E.B.T.U.ETF 562,50530,300,000,0%----011:29
AMUNDI ETF-S&P500 EW ESG U.ETF 12,2412,146+0,09+0,8%12,2412,2426211:53
AMUNDI ETF-S&P500 EW ESG U.ETF 14,20814,2080,000,0%14,20814,2089116:35
AMUNDI ETF-S&P500 EW ESG U.ETF 12,33412,3340,000,0%12,33412,334715:38
AMUNDI GERM.BD DLY(-2X)INV.UE 40,20340,2030,000,0%----016:22
AMUNDI GLBL HYDROGEN UCITS ETF 704,85704,850,000,0%704,85704,80617:12
AMUNDI I.S.-A.CORE US TREAS.BD 17,25117,2510,000,0%----011:04
AMUNDI I.S.-A.CORE US TREAS.BD 16,93816,9380,000,0%----009:24
AMUNDI I.S.-AM.CORE EUR C.BOND 18,528518,52850,000,0%18,528518,52852.75015:44
AMUNDI I.S.-AM.CORE EUR C.BOND 19,904519,90450,000,0%19,904519,904529213:23
AMUNDI ICAV-US TECH 100 EW ETF 12,9012,900,000,0%12,9012,901516:08
AMUNDI ICAV-US TECH 100 EW ETF 11,76611,7660,000,0%----015:40
AMUNDI IND.S.-A.PRIME EUROZONE 36,34533,6050,000,0%----010:04
AMUNDI IND.SOL.-A.CO.MSCI E.M. 63,2161,32+1,89+3,1%63,2163,217517:01
AMUNDI INDE.SOL.-A.PRIME JAPAN 33,3731,99+1,38+4,3%33,3733,34614:47
AMUNDI MSCI EMU HGH DIV.U.ETF 195,38195,380,000,0%----013:50
AMUNDI MSCI USA DLY(2X) LEV.UE 22,99522,52+0,48+2,1%23,17522,99567515:01
AMUNDI MSCI WORLD EX EMU 605,30605,300,000,0%----016:02
Amundi UK Equity All Cap 16,42216,4220,000,0%----012:53
AMUNDI-A.DAX 50 ESG II U.ETF 49,03549,0350,000,0%----016:20
AMUNDI-A.DIVDAX II UCITS ETF 224,80224,800,000,0%----017:11
AMUNDI-A.STOXX EUR.600ESGII UE 56,8356,830,000,0%56,8356,831116:46
AMUNDI-MSCI USA ESG SEL.EXT.UE --15,2160,000,0%----0--
AMUNDI-MSCI USA ESG SEL.EXT.UE 16,8916,890,000,0%----011:23
AMU-RUSSELL 1000 GR.ETF 540,30527,60+12,70+2,4%540,30540,204015:31
AMU-RUSSELL 1000 GR.ETF 479,65479,650,000,0%----014:30
ANALOG DEVICES INC. ------------0--
APONTIS PHARMA AG 11,0011,00--------011:31
APPLE INC. 219,05215,575+3,48+1,6%220,75218,304.32017:29
APPLIED MATERIALS INC. 300,00282,90+17,10+6,0%300,00299,3253515:14
ARCELORMITTAL S.A. 46,6843,63+3,05+7,0%46,8745,8018.09917:29
ARCHER DANIELS MIDLAND CO. 61,9963,14-1,15-1,8%62,6861,9981217:23
ARK ART.INT.ROB.ETF 7,4727,472--------017:09
ARK INVEST ICAV-ARK INNOV.ETF --6,155--------0--
AROUNDTOWN SA 2,4622,269+0,19+8,5%2,4862,3546.402.80017:29
ASTA ENERGY SOLUTIONS AG 40,6039,50+1,10+2,8%41,02539,101.96917:20
AT & T INC. 24,4824,805-0,33-1,3%25,03524,4819217:04
AT&S AUSTRIA TECHN.&SYSTEMT.AG 29,6529,65--------011:49
ATOSS SOFTWARE SE 75,9075,40+0,40+0,5%79,1074,1012.45117:35
AUMANN AG 12,5612,66-0,10-0,8%12,6012,562117:25
AUMOVIO SE 35,1833,86+1,23+3,6%35,6834,46138.58617:36
Aurubis AG 154,90149,70+4,70+3,1%157,10152,0053.43117:36
AUTO1 GROUP SE 15,9114,94+0,97+6,5%16,2614,765634.60617:29
AUTODESK INC. ------------0--
AUTOMATIC DATA PROCESSING INC. ------------0--
AXA IM ETF-IM NASDAQ 100 ETF 17,9017,536+0,36+2,1%18,0017,9028515:48
AXA IM US TREASU.0-1Y ETF --10,010,000,0%----0--
AXA IM USD CRED.PAB ETF --9,9280,000,0%----0--
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?