Close sub menu
Frankfurt
DAX 23832,220 +182,92 +0,77% (14:20)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
RTL GROUP S.A. +14,5%
NIKE INC. +11,7%
HEIDELBERG PHARMA AG +11,1%
BROCKHAUS TECHNOLOGIES AG +8,2%
ENBW ENERGIE BADEN-WUERTTEM. AG +7,1%
FREEPORT-MCMORAN INC. +6,6%
GL X ETFS ICAV-BLOCKCHAIN ETF +5,6%
OHB SE +5,1%
ELMOS SEMICONDUCTOR SE +4,7%
SMA SOLAR TECHNOLOGY AG +4,7%
VANECK CR.AND BLOCKCH.INNV. +4,6%
EUTELSAT COMMUNICATIONS +4,4%
TJX COMPANIES INC. -8,5%
GESCO SE -6,9%
HAMBORNER REIT AG -6,7%
MISTER SPEX SE -5,8%
VISCOM SE -4,9%
HENSOLDT AG -4,7%
NORTHERN DATA AG -4,7%
ABBOTT LABORATORIES -4,3%
CEOTRONICS AG -4,1%
ISH.VI P.-ISH.MSCI EUR.ENE.SE. -3,8%
MPC MUENCHMEYER PETERS.CAP.AG -3,5%
AM.ETF-A.S&P WLD ENERGY SCR.UE -3,2%
AEX* 917,93+0,8%
Midkap* 903,67+1,1%
AScX* 1.496,32-0,7%
FTSE100 8.787,40+0,6%
Dow Jones 43.386,84--
NASDAQ 20.167,913--
S&P500 6.141,02--
S&P Future 6.213,50+0,3%
BEL20** 4.470,90+0,3%
CAC 40** 7.557,310,0%
DAX 23.832,22+0,8%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
GE AEROSPACE 217,00217,00----217,00214,0025816:33
GEA Group AG 59,3058,75+0,55+0,9%59,4058,3592.65114:20
GENERAL DYNAMICS CORP. 236,60236,60--------009:04
General Mills Inc 42,885------43,0242,8854409:46
GENERAL MOTORS CO. 42,0442,04--------011:20
Gerresheimer AG 48,6447,01+1,63+3,5%48,8547,8630.33114:19
GESCO SE 16,2017,40-1,20-6,9%16,2016,209813:53
GFT Technologies SE 22,6022,40+0,20+0,9%22,7022,451.22212:41
GILEAD SCIENCES INC. 91,54591,545----91,54591,5454117:22
GL X ETF-GL X GEN+BIOTECH 4,7184,718--------016:23
GL X ETF-GL X NAS.100 COV.CALL 13,67213,672--------017:18
GL X ETF-GL X TELEMED.DIG.HTH 8,4418,441--------015:34
GL X ETF-GLX AUTOELECTVEC 8,1138,113--------009:09
GL X ETF-GLX CLEANTECH --8,466--------0--
GL X ETF-GLX CLOUD COMP 8,9338,933--------017:23
GL X ETF-GLX CYBERSEC 13,78413,784--------013:09
GL X ETF-GLX DATACRDIGINF 13,91213,912----13,91213,91213616:15
GL X ETF-GLX DISRUPTIVE MATLS 12,32612,3260,000,0%----013:42
GL X ETF-GLX E-COMMERCE 10,0610,06--------009:12
GL X ETF-GLX FINTECH 10,0710,070,000,0%----016:36
GL X ETF-GLX INT.OF.THGS 10,47410,474--------017:16
GL X ETF-GLX LITHBATTECH 6,0866,086--------015:00
GL X ETF-GLX RENENPRODS 7,4797,479--------014:37
GL X ETF-GLX ROBSAI 18,21217,84+0,37+2,1%18,21218,212110:45
GL X ETF-GLX US INFDEVETF 34,5534,55--------015:30
GL X ETFS ICAV-AGT+FD INN.ETF 7,8257,8250,000,0%----016:25
GL X ETFS ICAV-BLOCKCHAIN ETF 9,3548,854+0,50+5,6%9,3879,35432510:26
GL X ETFS ICAV-CLEAN WATER ETF 27,2727,27--------012:08
GL X ETFS ICAV-HYDROGEN ETF 4,144,14--------010:11
GL X ETFS ICAV-SUPERDIV.ETF 7,8167,906-0,09-1,1%7,8167,81676911:37
GL X-GL X VIDEO GAMES ESP. 11,44411,444--------017:12
GL.X ETFS ICAV-S&P 500 Q.BFFR --14,298--------0--
GL.X ETFS ICAV-S&P 500 Q.T.H. --14,288--------0--
GL.X ETFS ICAV-WIND ENERGY ETF 8,0428,042--------016:59
GL.X ETF-SOLAR ETF 7,817,810,000,0%----016:59
GL.X S&P 500 ANN.BUFF.U.ETF 15,8615,86--------011:56
GL.X S&P 500 ANN.TAIL H.U.ETF --14,00--------0--
GLBL X ETFS-DEFENCE TECH ETF 22,60522,605----22,60522,3485715:39
GLBL X ETFS-EUR.INFR.DEVEL.ETF 18,05417,99+0,06+0,4%18,05418,05448714:18
GLBL X ETFS-GL X COPPER MINERS 29,4329,27+0,16+0,5%29,4829,4317412:29
GLBL X-GLBL X SILVER MINERS 18,8518,822+0,03+0,1%18,92218,8324414:00
GLBL X-GLBL X URANIUM ETF 19,35218,83+0,52+2,8%19,4018,95484014:20
GLOBAL FASHION GROUP S.A. 0,3260,317+0,01+2,8%0,3260,326113:09
Global X China Electric Vehicle & Battery UCITS ETF 21,70521,705--------017:19
GOLD BULLION SECURITIES LTD. 267,08267,08--------011:43
GOLDMAN SACHS GROUP INC., THE 588,70585,30+3,40+0,6%588,70588,701110:41
GRAMMER AG 8,708,70--------013:14
GRAND CITY PROPERTIES S.A. 11,2311,18+0,05+0,4%11,2811,1610.44814:18
GRENKE AG 15,5415,00+0,54+3,6%15,5415,199.22914:19
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?