Close sub menu
Frankfurt
DAX 22242,450 +177,94 +0,81% (18:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ISH.ST.EURO.600 MEDIA U.ETF DE +28,6%
SINGULUS TECHNOLOGIES AG +15,3%
WISDOMTREE-URANI.NUCL.ENERGY +12,6%
PYRAMID AG +12,5%
FIRST T.G.F.-CL.COMPUT. UC.ETF +11,7%
SPDR MSCI EUROPE VALUE UETF +11,5%
INVESCOMI3 NASDAQ100 ETF +10,6%
AIS-AMUNDI MSCI EU.QUALITY F. +9,6%
TESLA INC. +9,5%
AIS-AMUNDI MSCI NORDIC +9,1%
3U Holding AG +8,8%
WARNER BROS. DISCOVERY INC. +7,7%
AIS-A.EURO GOVERNMENT BOND -17,1%
T-MOBILE US INC. -15,4%
WISDOMTREE MULTI ASS.ISS.PLC -14,1%
ADLER GROUP S.A. -11,7%
BROCKHAUS TECHNOLOGIES AG -8,5%
MUL-AMUNDI EST600 HEALTHCARE -7,8%
MUL AMUNDI M AC ASIA-EX-JAPAN -7,4%
XTR.S&P 500 2X INVERSE D.SWAP -6,9%
INTEL CORP. -5,2%
NFON AG -5,2%
Frequentis AG -5,2%
ATOSS SOFTWARE SE -4,2%
AEX* 872,84+0,1%
Midkap* 818,87+0,8%
AScX* 1.365,02+0,9%
FTSE100 8.415,25+0,1%
Dow Jones 40.015,15-0,2%
NASDAQ 17.319,08+0,9%
S&P500 5.507,73+0,4%
S&P Future 5.533,50+0,4%
BEL20** 4.306,05+0,4%
CAC 40** 7.502,78+0,3%
DAX 22.242,45+0,8%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
GE AEROSPACE 174,00172,00+2,00+1,2%175,60173,402717:01
GEA Group AG 55,7554,55+1,03+1,9%55,7554,55141.54417:36
GENERAL DYNAMICS CORP. 235,45235,450,000,0%----009:06
GENERAL MOTORS CO. 41,5540,67+0,88+2,2%41,5541,55117:05
Gerresheimer AG 55,4553,875+1,58+2,9%55,6553,7559.57217:29
GESCO SE 15,92515,75+0,18+1,1%15,92515,8011117:20
GFT Technologies SE 22,6022,650,000,0%22,9522,6017.13717:35
GILEAD SCIENCES INC. 90,6393,30-2,67-2,9%90,6389,6912017:07
GL X ETF-GL X GEN+BIOTECH 4,7184,7180,000,0%----016:23
GL X ETF-GL X NAS.100 COV.CALL 13,79613,608+0,19+1,4%13,89813,738.22117:29
GL X ETF-GL X TELEMED.DIG.HTH 8,4418,4410,000,0%----015:34
GL X ETF-GLX AUTOELECTVEC 8,1138,1130,000,0%----009:09
GL X ETF-GLX CLEANTECH --8,4660,000,0%----0--
GL X ETF-GLX CLOUD COMP 8,9338,9330,000,0%----017:23
GL X ETF-GLX CYBERSEC 12,4412,440,000,0%----011:25
GL X ETF-GLX DATACRDIGINF 12,2312,230,000,0%----017:09
GL X ETF-GLX DISRUPTIVE MATLS 12,32612,3260,000,0%----013:42
GL X ETF-GLX E-COMMERCE 10,0610,060,000,0%----009:12
GL X ETF-GLX FINTECH 10,0710,070,000,0%----016:36
GL X ETF-GLX INT.OF.THGS 10,47410,4740,000,0%----017:16
GL X ETF-GLX LITHBATTECH 5,605,600,000,0%----013:04
GL X ETF-GLX RENENPRODS 7,4797,4790,000,0%----014:37
GL X ETF-GLX ROBSAI 16,15216,1520,000,0%----016:00
GL X ETF-GLX US INFDEVETF 32,26532,2650,000,0%----010:40
GL X ETFS ICAV-AGT+FD INN.ETF 7,8257,8250,000,0%----016:25
GL X ETFS ICAV-BLOCKCHAIN ETF 6,8876,792+0,10+1,4%6,9336,88467213:17
GL X ETFS ICAV-CLEAN WATER ETF 27,2727,270,000,0%----012:08
GL X ETFS ICAV-HYDROGEN ETF 4,0984,0980,000,0%----012:49
GL X ETFS ICAV-SUPERDIV.ETF 7,2657,28-0,02-0,2%7,2727,2651.72811:20
GL X-GL X VIDEO GAMES ESP. 11,44411,4440,000,0%----017:12
GL.X ETFS ICAV-S&P 500 Q.BFFR --14,2980,000,0%----0--
GL.X ETFS ICAV-S&P 500 Q.T.H. --14,2880,000,0%----0--
GL.X ETFS ICAV-WIND ENERGY ETF 8,3538,3530,000,0%----011:24
GL.X ETF-SOLAR ETF 7,817,810,000,0%----016:59
GL.X S&P 500 ANN.BUFF.U.ETF --14,270,000,0%----0--
GL.X S&P 500 ANN.TAIL H.U.ETF --14,000,000,0%----0--
GLBL X ETFS-DEFENCE TECH ETF 19,49819,446+0,05+0,3%19,64219,48291417:10
GLBL X ETFS-EUR.INFR.DEVEL.ETF 16,93816,9380,000,0%----015:01
GLBL X ETFS-GL X COPPER MINERS 25,8925,84+0,05+0,2%25,8925,893211:22
GLBL X-GLBL X SILVER MINERS 16,16416,404-0,24-1,5%16,2216,0741.03217:28
GLBL X-GLBL X URANIUM ETF 12,1612,174-0,01-0,1%12,38212,164615:52
GLOBAL FASHION GROUP S.A. 0,2860,27+0,02+5,9%0,2940,28615.84013:55
Global X China Electric Vehicle & Battery UCITS ETF 21,70521,7050,000,0%----017:19
GOLD BULLION SECURITIES LTD. 260,28260,280,000,0%----009:54
GOLDMAN SACHS GROUP INC., THE 477,65473,45+4,20+0,9%480,95477,101716:53
GRAMMER AG 6,856,850,000,0%----009:34
GRAND CITY PROPERTIES S.A. 10,5410,66-0,12-1,1%10,7710,5052.80017:29
GRENKE AG 13,6813,70-0,02-0,1%13,9013,6831.78217:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?