Close sub menu
Frankfurt
DAX 22236,140 +171,63 +0,78% (15:33)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
PYRAMID AG +22,0%
SINGULUS TECHNOLOGIES AG +14,2%
FIRST T.G.F.-CL.COMPUT. UC.ETF +11,7%
SPDR MSCI EUROPE VALUE UETF +11,5%
INVESCOMI3 NASDAQ100 ETF +10,6%
AIS-AMUNDI MSCI EU.QUALITY F. +9,8%
3U Holding AG +8,8%
INVESCOMI STXE600 AUTOP ETF +7,3%
XTRACKERS MSCI EMERG.MKTS SWAP +7,2%
INVESCOMI S&P 500 ETF +6,9%
SNAP INC. +6,8%
MUF-AMUNDI EUROSTOXX 50 II UE +6,5%
WISDOMTREE MULTI ASS.ISS.PLC -14,1%
T-MOBILE US INC. -12,7%
XTR.S&P 500 2X INVERSE D.SWAP -7,6%
BROCKHAUS TECHNOLOGIES AG -7,1%
INTEL CORP. -6,7%
SCHAEFFLER AG -5,3%
Frequentis AG -5,2%
INSTONE REAL ESTATE GROUP SE -4,2%
L&G JAPAN EQUITY UCITS ETF -3,4%
GILEAD SCIENCES INC. -3,2%
MULTITUDE AG -2,9%
ATOSS SOFTWARE SE -2,5%
AEX* 874,11+0,2%
Midkap* 817,59+0,6%
AScX* 1.363,66+0,8%
FTSE100 8.418,29+0,1%
Dow Jones 40.002,98-0,2%
NASDAQ 17.169,9050,0%
S&P500 5.478,01-0,1%
S&P Future 5.503,25-0,1%
BEL20** 4.290,14+0,1%
CAC 40** 7.502,78+0,3%
DAX 22.236,14+0,8%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Fabasoft AG 16,4516,20+0,25+1,5%16,4516,1548314:43
FAMICORD AG 4,504,500,000,0%----011:29
FCR IMMOBILIEN AG 10,9010,90--------014:16
FEDEX CORP. 177,64177,64--------015:12
FID.-PAC.X-JPN EQ.RES.ENH.UETF 5,67855,6785--------016:28
FID2-GLBL CORP BD RES.ENH.PAB 5,64645,6464--------017:06
FID2-GLBL CORP BD RES.ENH.PAB 3,84363,8436--------014:35
FIDELITY EU QUALITY INC.U.ETF 6,1266,126--------010:23
FIDELITY EU QUALITY INC.U.ETF 8,1188,118--------016:42
FIDELITY GL.QUALITY INCOME ETF 7,6037,247+0,36+4,9%7,6037,60390915:05
FIDELITY GL.QUALITY INCOME ETF 7,867,860,000,0%----014:20
FIDELITY US QUALITY INCOME ETF 9,9389,938--------016:52
FIDELITY-EUR.EQU.RES.ENH.U.ETF --7,889--------0--
FIDELITY-GLBL EQ.RES.ENH.U.ETF --8,109--------0--
FIELMANN GROUP AG 44,1044,100,000,0%44,4043,9253.42315:30
FIRST SENSOR AG 57,0057,00----57,0057,00515:30
FIRST T.G.F.-CL.COMPUT. UC.ETF 38,01534,02+4,00+11,7%38,01538,01524612:04
FIRST T.G.F.-GERM.AL.DEX U.ETF --28,655--------0--
FIRST T.G.F.-V.L.(R)D.I.UC.ETF 25,23525,235--------011:53
FIRST TR.GF-NASDAQ CYBER.ETF 35,48535,23+0,26+0,7%35,66535,48545414:23
FIRST TRT G.FRT TR AL D.T.R 33,66533,665--------015:47
FLATEXDEGIRO AG 21,0921,44-0,35-1,6%21,7420,86175.83715:33
FORD MOTOR CO. 8,5588,558----8,5588,55850009:10
Formycon AG 22,92522,725+0,20+0,9%23,1022,7016915:23
FRANCOTYP-POSTALIA HOLDING AG 2,182,18--------014:21
FRANKLIN FTSE SAUDI ARABIA ETF 25,3725,37--------016:54
FRAPORT AG FFM.AIRPORT.SER.AG 61,5060,75+0,75+1,2%61,7560,2539.89215:32
FREENET AG 35,6435,78-0,14-0,4%35,7835,3459.00515:32
FREEPORT-MCMORAN INC. 31,882531,8825--------017:23
Frequentis AG 37,5539,60-2,05-5,2%38,4037,554815:15
FRIEDRICH VORWERK GROUP SE 60,8058,30+2,50+4,3%60,9559,103.64615:31
FT ICAV-F.FTSE A.X CH X JP ETF 20,0120,01--------009:07
FT ICAV-F.MTAV.BLCH. U.ETF --30,53--------0--
FT ICAV-FR.EUR.QUAL.DIV.U.ETF 31,2731,125+0,15+0,5%31,29531,1556.77415:29
FT ICAV-FR.FTSE INDIA U.ETF 38,31539,055-0,74-1,9%38,6238,3132814:34
FT ICAV-FR.FTSE KOREA U.ETF 25,78525,40+0,39+1,5%25,78525,7852009:17
FT ICAV-FR.GL.QUAL.DIV.U.ETF 31,68529,915+1,77+5,9%31,68531,67556009:07
FT ICAV-FR.S&P500 P.A.CL.U.ETF 39,30539,305--------011:12
FT ICAV-FRANK.GL.EQ.SRI U.ETF --36,775--------0--
FT ICAV-FRANKLIN E.M.EQ.U.ETF 26,01526,015--------016:56
FT ICAV-FRANKLIN US EQ.U.ETF --39,78--------0--
FT ICAV-FTSE BRAZIL U.ETF 21,02521,025--------012:51
FT ICAV-FTSE CHINA U.ETF 23,77523,905-0,13-0,5%23,77523,74518512:17
FT ICAV-ST.EU.600 P.A.CL.U.ETF 36,1736,170,000,0%----017:16
FT-VES.NAS.100 MO.BUF.SEP 17,10417,104--------012:49
FUCHS SE 33,2532,90+0,35+1,1%33,2533,07588715:14
FUCHS SE 43,3042,86+0,44+1,0%43,6243,0021.84115:31
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?