Close sub menu
Frankfurt
DAX 23847,830 +198,53 +0,84% (14:23)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
RTL GROUP S.A. +14,5%
NIKE INC. +11,7%
HEIDELBERG PHARMA AG +11,1%
BROCKHAUS TECHNOLOGIES AG +8,2%
ENBW ENERGIE BADEN-WUERTTEM. AG +7,1%
FREEPORT-MCMORAN INC. +6,6%
GL X ETFS ICAV-BLOCKCHAIN ETF +5,6%
OHB SE +5,1%
ELMOS SEMICONDUCTOR SE +4,7%
SMA SOLAR TECHNOLOGY AG +4,7%
VANECK CR.AND BLOCKCH.INNV. +4,6%
EUTELSAT COMMUNICATIONS +4,4%
TJX COMPANIES INC. -8,5%
GESCO SE -6,9%
HAMBORNER REIT AG -6,7%
MISTER SPEX SE -5,8%
VISCOM SE -4,9%
NORTHERN DATA AG -4,7%
HENSOLDT AG -4,7%
ABBOTT LABORATORIES -4,3%
CEOTRONICS AG -4,1%
ISH.VI P.-ISH.MSCI EUR.ENE.SE. -3,8%
MPC MUENCHMEYER PETERS.CAP.AG -3,5%
AM.ETF-A.S&P WLD ENERGY SCR.UE -3,2%
AEX* 917,68+0,8%
Midkap* 903,13+1,0%
AScX* 1.495,03-0,7%
FTSE100 8.789,56+0,6%
Dow Jones 43.386,84--
NASDAQ 20.167,913--
S&P500 6.141,02--
S&P Future 6.215,25+0,3%
BEL20** 4.470,90+0,3%
CAC 40** 7.557,310,0%
DAX 23.847,83+0,8%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Fabasoft AG 16,3516,35----16,3516,2253.02317:17
FAMICORD AG 4,504,500,000,0%----011:29
FCR IMMOBILIEN AG 10,9010,90--------014:16
FEDEX CORP. 189,86189,86----192,02189,622517:21
FERRARI N.V. 411,70404,80+6,90+1,7%411,70411,70513:07
FID.-PAC.X-JPN EQ.RES.ENH.UETF 5,67855,6785--------016:28
FID2-GLBL CORP BD RES.ENH.PAB 5,64645,6464--------017:06
FID2-GLBL CORP BD RES.ENH.PAB 3,62863,6401-0,01-0,3%3,62973,62867.60912:16
FIDELITY EU QUALITY INC.U.ETF 6,1266,126--------010:23
FIDELITY EU QUALITY INC.U.ETF 7,9357,935--------016:41
FIDELITY GL.QUALITY INCOME ETF 8,0548,03+0,02+0,3%8,0548,0534111:20
FIDELITY GL.QUALITY INCOME ETF 7,867,860,000,0%----014:20
FIDELITY US QUALITY INCOME ETF 9,9389,938--------016:52
FIDELITY-EUR.EQU.RES.ENH.U.ETF --7,889--------0--
FIDELITY-GLBL EQ.RES.ENH.U.ETF 8,4918,491--------012:06
FIELMANN GROUP AG 53,7053,85-0,15-0,3%54,5053,605.90414:23
FIRST SENSOR AG 57,6057,60--------016:13
FIRST T.G.F.-CL.COMPUT. UC.ETF 42,87542,875----42,87542,8753017:03
FIRST T.G.F.-GERM.AL.DEX U.ETF --28,655--------0--
FIRST T.G.F.-V.L.(R)D.I.UC.ETF 25,23525,235--------011:53
FIRST TR.GF-NASDAQ CYBER.ETF 40,14540,145----40,14539,95916:41
FIRST TRT G.FRT TR AL D.T.R 39,4639,46--------010:23
FLATEXDEGIRO AG 23,3023,24+0,06+0,3%23,4022,98180.86214:20
FORD MOTOR CO. 9,1719,057+0,11+1,3%9,1719,138531412:32
Formycon AG 29,0029,90-0,90-3,0%30,2029,002.14413:59
FRANCOTYP-POSTALIA HOLDING AG 2,7952,795--------017:05
FRANKLIN FTSE SAUDI ARABIA ETF 25,3725,37--------016:54
FRAPORT AG FFM.AIRPORT.SER.AG 62,9061,45+1,45+2,4%63,8561,4538.75014:23
FREENET AG 27,4827,26+0,22+0,8%27,5227,2463.03314:22
FREEPORT-MCMORAN INC. 37,8135,48+2,33+6,6%38,33537,816411:59
Frequentis AG 50,8050,80----50,8050,80410:15
FRIEDRICH VORWERK GROUP SE 57,0055,70+1,30+2,3%57,3055,203.41914:15
FT ICAV-F.FTSE A.X CH X JP ETF 22,5022,50--------011:50
FT ICAV-F.MTAV.BLCH. U.ETF 35,9835,98--------009:36
FT ICAV-FR.EUR.QUAL.DIV.U.ETF 31,58531,585--------011:55
FT ICAV-FR.FTSE INDIA U.ETF 39,5539,24+0,31+0,8%39,5539,55109:32
FT ICAV-FR.FTSE KOREA U.ETF 32,4532,45--------012:37
FT ICAV-FR.GL.QUAL.DIV.U.ETF 31,68531,685--------009:07
FT ICAV-FR.S&P500 P.A.CL.U.ETF 39,30539,305--------011:12
FT ICAV-FRANK.GL.EQ.SRI U.ETF --36,775--------0--
FT ICAV-FRANKLIN E.M.EQ.U.ETF 26,01526,015--------016:56
FT ICAV-FRANKLIN US EQ.U.ETF --39,78--------0--
FT ICAV-FTSE BRAZIL U.ETF 22,08522,085----22,08521,85521216:04
FT ICAV-FTSE CHINA U.ETF 24,8924,955-0,07-0,3%24,8924,89409:29
FT ICAV-ST.EU.600 P.A.CL.U.ETF 36,1736,170,000,0%----017:16
FT-VES.NAS.100 MO.BUF.SEP 17,10417,104--------012:49
FUCHS SE 35,5035,60-0,10-0,3%35,7535,301.86214:07
FUCHS SE 47,3847,57-0,19-0,4%47,8647,0621.25814:23
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?