Close sub menu
Frankfurt
DAX 23569,960 -164,06 -0,69% (18:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
CHERRY SE +18,1%
AUMOVIO SE +10,3%
XTRACKERS MSCI JAPAN +8,0%
INVESCOM2 MSCI CHINA TECH CONN +5,6%
WISDOMTREE MULTI ASS.ISS.PLC +5,2%
KRONES AG +4,4%
HENSOLDT AG +4,3%
NOVEM GROUP S.A. +4,2%
CEOTRONICS AG +3,9%
PROSIEBENSAT.1 MEDIA SE +3,6%
SALZGITTER AG +3,5%
TECHNOTRANS SE +3,4%
LEVERAGE SHARES PLC -22,9%
LEVERAGE SHARES PLC -22,2%
LEVERAGE SHARES PLC -12,3%
LEVERAGE SHARES PLC -12,0%
MLP SE -10,9%
DELIVERY HERO SE -10,6%
NORTHERN DATA AG -9,6%
EVOTEC SE -9,6%
GL X ETFS ICAV-HYDROGEN ETF -9,5%
IMII-INV.COINSH.GL.BLOCK.UCETF -9,3%
GL X ETFS ICAV-BLOCKCHAIN ETF -9,2%
VANECK CR.AND BLOCKCH.INNV. -9,1%
AEX* 950,77-1,1%
Midkap* 849,70-0,8%
AMS Next 20®* 1.508,58-0,7%
FTSE100 9.682,57-0,5%
Dow Jones 46.907,670,0%
NASDAQ 22.929,043-0,5%
S&P500 6.712,87-0,1%
S&P Future 6.736,75-0,2%
BEL20** 4.914,46-0,2%
CAC 40** 7.964,77-1,4%
DAX 23.569,96-0,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
I.M.I IVZ MS US ENE INFRA ETF 115,80115,800,000,0%----017:27
I.M.I IVZ MS US ENE INFRA ETF 41,7441,740,000,0%----015:58
I.M.I IVZ MSCI EU EX-UK ETF --36,4450,000,0%----0--
I.M.II-BULLETSHS 2026 EO CO.BD --5,5220,000,0%----0--
I.M.II-BULLETSHS 2027 EO CO.BD --5,4470,000,0%----0--
I.M.II-BULLETSHS 2028 EO CO.BD --5,4170,000,0%----0--
I.M.II-BULLETSHS 2029 EO CO.BD --5,2990,000,0%----0--
I.M.II-BULLETSHS 2030 EO CO.BD --5,2460,000,0%----0--
I.M.II-INV.ART.INT.ENA.ETF ACC 7,3677,3670,000,0%7,3677,32840813:28
I.M.II-INV.CYBERSEC.ETF ACC 5,1895,1890,000,0%----009:28
I.M.II-INV.DEF.INNO.ETF ACC 6,9437,02-0,08-1,1%7,0356,9433.47016:29
I.M.II-INV.S&P 500 QUAL.ETF --4,4230,000,0%----0--
I.M.II-MSCI EUR.EQL WGHT ETF 16,32216,3220,000,0%----012:15
IM2-MSCI EUR.UNIV.SCREEN.U.ETF 67,6067,600,000,0%----011:07
IM2-MSCI PAC.X.JPN.U.SC.U.ETF 46,3246,320,000,0%----011:03
IMII-INV.COINSH.GL.BLOCK.UCETF 145,26160,24-14,98-9,3%150,34145,2634316:53
IMII-MSCI EU.ESG CL.PAR.AL.ETF 5,4735,4730,000,0%----009:44
IMII-MSCI J.ESG CL.PAR.AL.ETF --3,690,000,0%----0--
IN.M.I INVESCO AT1 CAP BD ETF 16,70116,7010,000,0%----017:28
IN.MKTS-INVESCO NASD.100 SWAP 66,9466,940,000,0%66,9466,94715:37
INDUS HOLDING AG 21,2021,30-0,10-0,5%21,7021,152.27517:26
INIT INNOV.IN TRAFFIC SYST.SE 42,9044,80-1,90-4,2%44,6042,501.58717:29
INSTONE REAL ESTATE GROUP SE 7,717,565+0,15+1,9%7,717,514.61317:29
INTEL CORP. 32,20532,11+0,10+0,3%33,2232,07527.71417:27
INTERSHOP COMMUNICATIONS AG 1,271,270,000,0%----013:30
INTICA SYSTEMS SE 2,652,650,000,0%----017:27
INTL BUSINESS MACHINES CORP. 262,60267,60-5,00-1,9%271,05262,6019417:24
INTUIT INC. 556,70556,700,000,0%556,70556,70217:13
INV.MKT.II-FTSE ALL-WLD U.E. 7,8787,8780,000,0%7,897,878211:33
INV.MKT.II-FTSE ALL-WLD U.E. 6,7456,7490,00-0,1%6,7456,74513516:53
INV.MKT.II-FTSE ALL-WLD U.E. 6,9617,133-0,17-2,4%7,086,9611.79117:16
INV.MKTS2-INV.EUR.ENH.EQ.U.ETF --5,0510,000,0%----0--
INV.MKTS2-S&P W.FIN.ESG U.ETF 7,0887,0880,000,0%----017:14
INV.MKTS2-S&P W.IT ESG U.ETF 9,1879,1870,000,0%----017:27
INV.NASDAQ 100 EQ.W.IDX ETF 5,8555,8550,000,0%----017:15
Invesco ChiNext 50 UCITS ETF 8,088,080,000,0%----010:20
INVESCOM.I MSCI EUROPE ETF 369,50369,500,000,0%----017:23
INVESCOM2 CLEAN ENERGY ETF --12,758--------0--
INVESCOM2 CLEAN ENERGY ETF 18,8518,850,000,0%----015:11
INVESCOM2 MSCI CHINA TECH CONN 29,5828,00+1,58+5,6%29,5829,581109:32
INVESCOM2 SOLAR ENERGY ETF 23,3523,350,000,0%23,3523,35515:50
INVESCOM2 USD TRSY 0-1Y ETF --39,890,000,0%----0--
INVESCOM2 USD TRSY 0-1Y ETF 35,74335,7430,000,0%----016:45
INVESCOM2-EUR GOV GREENTR UETF 5,07185,07180,000,0%----017:15
INVESCOM2-EUR GOV GREENTR UETF --5,0540,000,0%----0--
INVESCOM2-GL HY CO B ESG CL.T. 6,71766,71760,000,0%----010:58
INVESCOM2-GL HY CO B ESG CL.T. --6,1260,000,0%----0--
INVESCOM2-HYDROGEN ECONOM UETF --3,370,000,0%----0--
INVESCOM2-IQS GLOBAL EQ ETF 84,2684,260,000,0%----012:04
INVESCOM2-IQS GLOBAL EQ ETF 78,5079,35-0,85-1,1%78,5078,50615:15
INVESCOM2-US T BOND 10+ Y UETF 4,19034,19030,000,0%----009:34
INVESCOM2-WIND ENERGY UETF --3,590,000,0%----0--
INVESCOMI EURO STOXX 50 ETF 143,04143,040,000,0%----010:02
INVESCOMI EURO STOXX BANK ETF 173,20173,200,000,0%173,20173,20312:25
INVESCOMI MSCI EM ETF 59,92259,9220,000,0%59,92259,9228115:55
INVESCOMI MSCI WORLD ETF 119,685119,6850,000,0%----015:47
INVESCOMI NASDAQ 100 SWAP ETF 70,3770,370,000,0%70,3770,375617:13
INVESCOMI NASDAQ FINT ETF 53,6253,620,000,0%----017:28
INVESCOMI NIKKEI 400 ETF 207,05207,050,000,0%----011:55
INVESCOMI NSDQ BIOTECH ETF --36,000,000,0%----0--
INVESCOMI S&P 500 ETF 1152,151152,150,000,0%----016:45
INVESCOMI S&P 500 ETF 52,46852,4680,000,0%----014:41
INVESCOMI S&P 500 ETF 54,66654,6660,000,0%54,66654,66630511:02
INVESCOMI S&P SMLC600 ETF 58,7258,51+0,21+0,4%58,7258,721513:21
INVESCOMI S&P500 ESG ETF 78,5978,590,000,0%----009:30
INVESCOMI S&P500 ESG ETF --67,300,000,0%----0--
INVESCOMI STXE600 AUTOP ETF 444,20444,200,000,0%----011:48
INVESCOMI STXE600 BASRE ETF 518,40518,400,000,0%----009:52
INVESCOMI STXE600 FOODB ETF 386,90386,900,000,0%----010:32
INVESCOMI STXE600 HEALC ETF 396,65396,650,000,0%----009:09
INVESCOMI STXE600 MEDIA ETF 206,00206,000,000,0%----010:15
INVESCOMI SUP500 EQ WEIGHT ETF 54,8354,830,000,0%----009:58
INVESCOMI2 EUR GOV B 1-3Y ETF 37,88537,8850,000,0%----010:34
INVESCOMI2 EUR GOV B 3-5Y ETF 36,58536,5850,000,0%----010:39
INVESCOMI2 EUR GOV B 5-7Y ETF --39,9650,000,0%----0--
INVESCOMI2 EUR GOV B 7-10Y ETF --39,7360,000,0%----0--
INVESCOMI2 EUR GOV B ETF 32,98732,9870,000,0%----015:00
INVESCOMI2 MDAX ETF 47,7047,94-0,24-0,5%48,25547,7017417:08
INVESCOMI2 US T B 3-7Y ETF --37,6320,000,0%----0--
INVESCOMI2 US T B 3-7Y ETF --37,1550,000,0%----0--
INVESCOMI2 US-T BOND 1-3Y ETF 35,35635,3560,000,0%----014:54
INVESCOMI2 US-T BOND 1-3Y ETF --39,000,000,0%----0--
INVESCOMI2 US-T BOND 7-10Y ETF 31,35231,3520,000,0%31,35231,3527108:01
INVESCOMI2 US-T BOND 7-10Y ETF 31,06131,0610,000,0%----010:01
INVESCOMI2 US-T BOND 7-10Y ETF 36,9036,900,000,0%----009:16
INVESCOMI2 US-T BOND ETF 33,55333,5530,000,0%----017:20
INVESCOMI2 US-T BOND ETF 33,28533,2850,000,0%----011:18
INVESCOMI3 EUROSTX HDIV L ETF 30,57530,5750,000,0%----015:59
INVESCOMI3 FTSE RA EU ETF 13,54613,5460,000,0%----012:12
INVESCOMI3 FTSE RA US1000 ETF 31,3431,340,000,0%----009:04
INVESCOMI3 NASDAQ100 ETF 446,30446,300,000,0%446,30446,30709:04
INVESCOMI3 NASDAQ100 ETF 551,30551,300,000,0%551,30551,303108:08
INVESCOMI3 S&P500 HDIVLV ETF 30,4030,400,000,0%30,4030,40107:56
INVESCOMI3 S&P500 QVM ETF 57,7057,700,000,0%----016:18
INVESCOMII-EUR IG CORP BD C.T. 18,803518,80350,000,0%----015:03
INVESCOM-S&P CHINAA300 SW UETF 4,71954,71950,000,0%----014:50
INVIM2-MSCI E.L.CATH.PRIN.ETF 52,4452,440,000,0%----011:57
IONOS GROUP SE 28,7028,925-0,23-0,8%29,1028,5090.06917:29
IS.EB.R.G.G.5.5-10.5Y U.ETF DE 119,59119,590,000,0%----009:49
IS.EB.R.GO.G.1.5-2.5Y U.ETF DE 79,93879,9380,000,0%----011:24
IS.EB.R.GO.G.2.5-5.5Y U.ETF DE 94,87694,8760,000,0%----015:00
IS.EB.R.GO.GER.10.5+Y U.ETF DE 120,335120,3350,000,0%----015:03
IS.EO G.B.C.1.5-10.5Y.U.ETF DE 111,215111,2150,000,0%----010:49
IS.VI P.-ISH.MSCI EU.CO.DI.SE. 6,0516,0510,000,0%----013:10
IS.VI P.-ISH.MSCI EU.CO.ST.SE. 5,6885,6880,000,0%5,6885,68811707:57
IS.VI P.-ISH.MSCI EU.HE.CA.SE. 6,6826,6820,000,0%----016:18
IS.VI P.-ISH.MSCI EU.IN.TE.SE. 8,2168,2160,000,0%8,2188,21311.08808:04
ISH. III-ISH. EUR GOV. BD CL. 4,39714,39710,000,0%4,39714,397116709:27
ISH. III-ISH. EUR GOV. BD CL. 4,10324,10320,000,0%----015:37
ISH.2-DL CO.BD ESG SRI UC. ETF 4,10454,10450,000,0%----010:43
ISH.2-DL CO.BD ESG SRI UC. ETF 3,81783,81780,000,0%----013:53
ISH.2-DL CO.BD ESG SRI UC. ETF 4,51274,51270,000,0%----014:45
ISH.3-ISH.MOD.PTF.U.ETF 6,2696,2690,000,0%----016:34
ISH.DJ ASIA PA.S.D.50 U.ETF DE 27,17527,205-0,03-0,1%27,17527,17550014:47
ISH.DJ CHINA OFFSH.50 U.ETF DE 43,0343,030,000,0%----009:56
ISH.DJ EUROZ.SUST.SCR.U.ETF DE 20,31520,3150,000,0%----009:27
ISH.DJ GLOB.TITANS 50 U.ETF DE 99,0799,070,000,0%----014:36
ISH.DJ GLOB.TITANS 50 U.ETF DE --6,0710,000,0%----0--
ISH.DJ INDUST.AVERAGE U.ETF DE 368,05368,050,000,0%----014:16
ISH.DJ U.S.SELECT DIV.U.ETF DE 86,3286,320,000,0%----009:56
ISH.EB.R.GOV.GER.0-1Y U.ETF DE 76,366576,36650,000,0%----016:27
ISH.EB.R.GOVER.GERM.U.ETF DE 124,905124,9050,000,0%----010:53
ISH.EO ST.SEL.DIV.30 U.ETF DE 20,0819,878+0,20+1,0%20,09520,0352815:26
ISH.MSCI.BRAZIL U.ETF DE 43,3043,300,000,0%43,3043,28609:30
ISH.ST.EU.600 AUT.&PA.U.ETF DE 45,7645,760,000,0%----014:32
ISH.ST.EU.600 BAS.RES.U.ETF DE 58,2158,210,000,0%58,2158,211515:39
ISH.ST.EU.600 CON.&MA.U.ETF DE 82,9583,00-0,05-0,1%83,0782,951510:36
ISH.ST.EU.600 FIN.SER.U.ETF DE 84,8884,880,000,0%----011:22
ISH.ST.EU.600 FOOD&BE.U.ETF DE 64,0964,090,000,0%----013:07
ISH.ST.EU.600 HEALT.C.U.ETF DE 107,50107,500,000,0%----014:57
ISH.ST.EU.600 IN.G.&S.U.ETF DE 107,02107,020,000,0%107,02107,0212709:57
ISH.ST.EU.600 INSURAN.U.ETF DE 47,9347,955-0,03-0,1%47,9347,931510:00
ISH.ST.EU.600 OIL&GAS U.ETF DE 40,26540,00+0,27+0,7%40,26540,26535009:37
ISH.ST.EU.600 PE.&H.G.U.ETF DE 96,8196,810,000,0%----009:16
ISH.ST.EU.600 REAL ES.U.ETF DE 14,3114,310,000,0%----009:31
ISH.ST.EU.600 TECHNOL.U.ETF DE 82,9082,900,000,0%82,9082,9017109:58
ISH.ST.EU.600 TELECOM.U.ETF DE 23,87524,005-0,13-0,5%23,87523,8653.14112:07
ISH.ST.EU.600 TRAV.&L.U.ETF DE 23,3723,370,000,0%----009:07
ISH.ST.EUR.600 CHEMIC.U.ETF DE 112,74112,740,000,0%----009:26
ISH.ST.EUR.600 RETAIL U.ETF DE 44,04544,0450,000,0%----011:39
ISH.ST.EUR.600 UTILIT.U.ETF DE 49,11549,58-0,47-0,9%49,3449,11548515:54
ISH.ST.EUR.SEL.DIV.30 U.ETF DE 21,3921,10+0,29+1,4%21,3921,396210:18
ISH.ST.EURO.600 BANKS U.ETF DE 31,31531,36-0,05-0,1%31,5431,1310416:55
ISH.ST.EURO.600 MEDIA U.ETF DE 36,73536,7350,000,0%----016:03
ISH.ST.EURO.LARGE 200 U.ETF DE 57,7057,700,000,0%----017:18
ISH.ST.EURO.SMALL 200 U.ETF DE 34,7034,700,000,0%34,7034,701.26209:14
ISH.ST.EUROPE MID 200 U.ETF DE 58,7258,720,000,0%----009:30
ISH.ST.GL.SEL.DIV.100 U.ETF DE 32,8532,850,000,0%32,8532,85111:37
ISH.STO.EUROPE 50 UCITS ETF DE --39,920,000,0%----0--
ISH.STOXX EUROPE 600 U.ETF DE 56,0856,74-0,66-1,2%56,3455,923.38617:10
ISH.STOXX EUROPE 600 U.ETF DE 6,756,750,000,0%6,756,75115:38
ISH.VI P.-ISH.MSCI EUR.ENE.SE. 11,51811,523-0,010,0%11,51811,51842317:20
ISH.VI P.-ISH.MSCI EUR.FIN.SE. 13,03213,0320,000,0%----014:31
ISH.VI P.-ISH.MSCI EUR.IND.SE. 8,54858,54850,000,0%8,6148,54851.21417:27
ISHAR.PFANDBRIEFE UCITS ETF DE 97,08897,0880,000,0%----015:47
ISHARE.EURO STOXX UCITS ETF DE 58,6258,620,000,0%58,6258,627016:15
ISHARE.NASDAQ-100 UCITS ETF DE 214,80214,800,000,0%214,80214,803109:23
ISHARE.NIKKEI 225 UCITS ETF DE 25,22525,2250,000,0%----015:48
ISHARES ATX UCITS ETF DE 49,82549,8250,000,0%----011:53
ISHARES CORE DAX UCITS ETF DE 194,98196,68-1,70-0,9%195,38194,9820117:27
ISHARES CORE DAX UCITS ETF DE 7,0217,0210,000,0%----012:12
ISHARES CORE EO STOX.50 U.E.DE 56,1056,78-0,68-1,2%56,5656,033.32217:15
ISHARES DAX ESG UCITS ETF 7,2787,2780,000,0%7,2787,27880014:56
ISHARES DIVDAX UCITS ETF DE 21,24521,2450,000,0%----015:49
ISHARES III-ISHS EO CASH U.ETF 15,337815,33730,000,0%15,338115,337883417:29
ISHARES IV-ELECTR.VEH.+DR.TECH 7,8738,107-0,23-2,9%8,0697,87314316:40
ISHARES IV-HEALTHC.INNOVATION 7,267,312-0,05-0,7%7,3137,2675016:16
ISHARES MDAX UCITS ETF DE 235,90237,05-1,15-0,5%238,25235,651.22414:50
ISHARES MDAX UCITS ETF DE 4,4544,4540,000,0%----015:54
ISHARES PHYSICAL METALS PLC 70,61570,6150,000,0%70,61570,615110:10
ISHARES SLI UCITS ETF (DE) 150,44150,440,000,0%----015:53
ISHARES TECDAX UCITS ETF DE 32,60532,6050,000,0%----012:19
ISHS 3-ISHS S&P500 SC.+SCRE.UE 7,8257,88-0,06-0,7%7,8417,8251.30212:47
ISHS 3-ISHS S&P500 SC.+SCRE.UE 7,3837,3830,000,0%----017:04
ISHS 7-S&P 500 PAR.AL.CLIM. 7,1067,1060,000,0%----009:57
ISHS CORE FTSE 100 UCITS ETF 5,685,680,000,0%----016:23
ISHS CORE FTSE 100 UCITS ETF 10,75410,7540,000,0%----016:45
ISHS CORE MSCI EM IMI U.ETF 37,82138,676-0,86-2,2%38,38637,82146017:11
ISHS CORE MSCI EM IMI U.ETF 5,26245,26240,000,0%5,26245,26244.75016:08
ISHS CORE S&P 500 UC.ETF USDD 57,25258,83-1,58-2,7%57,25257,252517:11
ISHS DL TREAS.BD 0-1YR UC.ETF 4,25914,25910,000,0%----012:22
ISHS DL TREAS.BD 1-3YR U.ETF 110,635110,6350,000,0%----009:52
ISHS DL TREAS.BD 1-3YR U.ETF 5,0645,0640,000,0%5,0645,0644.77715:31
ISHS DL TREASURY BOND UC.ETF 3,74383,74380,000,0%----009:36
ISHS EO GOVT BD 1-3YR U.ETF 142,81142,810,000,0%----016:23
ISHS EO H.YIELD CORP BD U.ETF 92,52292,642-0,12-0,1%92,52292,4827109:40
ISHS EO INF.LI.GOV.BD U.ETF(D) 232,37232,370,000,0%232,37232,37111:46
ISHS ESTXX BANKS 30-15 UC.ETF 23,00523,0050,000,0%23,00523,0055416:20
ISHS EUR.TOT.MKT GWTH LA.U.ETF 62,7462,740,000,0%----009:22
ISHS EURO.PROPERTY YIELD U.ETF 30,1730,170,000,0%30,1730,17612:08
ISHS EURO.PROPERTY YIELD U.ETF 4,7444,7440,000,0%4,75654,7441.36417:23
ISHS GBL HI.YLD CORP BD U.ETF 78,30278,3020,000,0%78,30278,3022410:44
ISHS GBL HI.YLD CORP BD U.ETF 4,384,38010,000,0%4,384,3791.05216:22
ISHS GLOBAL CORP BD UCITS ETF 77,63677,6360,000,0%----014:48
ISHS II-DL CB 0-3Y ESG SRI ETF 4,33174,33170,000,0%----011:24
ISHS II-EUR.F.R.BD ADV.U.ETF 5,09285,09280,000,0%5,09285,09282510:15
ISHS III-EO COR.BD ENH.ACT.ETF --5,0630,000,0%----0--
ISHS III-ISHS AI ADO.APPLI.ETF 4,85654,85650,000,0%----010:03
ISHS III-ISHS AI INFRASTR.ETF 6,2856,405-0,12-1,9%6,2856,2858510:42
ISHS II-ISHS EO GREEN BD ETF 4,03124,03120,000,0%----015:20
ISHS IV-ISH.MSCI EMU ESG SCR. 8,0128,0120,000,0%----011:57
ISHS IV-ISH.MSCI EMU ESG SCR. 9,849,840,000,0%----014:31
ISHS IV-ISHS METAVERSE ETF 10,56810,5680,000,0%----013:32
ISHS IV-ISHS MSCI EMIMI ES ETF 6,3196,3190,000,0%----012:37
ISHS IV-ISHS MSCI EMIMI ES ETF 7,2587,403-0,15-2,0%7,2587,2583416:00
ISHS IV-ISHS MSCI INDIA UC.ETF 8,348,376-0,04-0,4%8,3888,3437217:29
ISHS IV-ISHS MSCI JAPAN ES ETF 5,9695,9690,000,0%----013:23
ISHS IV-ISHS MSCI JAPAN ES ETF 7,1567,1560,000,0%7,1627,15549513:57
ISHS IV-ISHS MSCI JAPAN SRI 7,0477,0470,000,0%----010:40
ISHS IV-ISHS MSCI JAPAN SRI 5,5575,5570,000,0%----013:07
ISHS IV-ISHS MSCI USA ESG ETF 12,36212,3620,000,0%12,36212,36217516:16
ISHS IV-ISHS MSCI USA ESG ETF 11,32611,3260,000,0%----010:59
ISHS IV-MSCI CHINA TECH.ETF 4,77654,933-0,16-3,2%4,7864,7765316:39
ISHS IV-MSCI EUR. ESG SCREENED 9,6659,6650,000,0%----011:35
ISHS IV-MSCI EUR. ESG SCREENED 8,068,060,000,0%----013:50
ISHS IV-SUST.MSCI EM.MKTS SRI 5,5385,5380,000,0%5,5385,5384.51412:30
ISHS MSCI AC F.EAST.XJAP.U.ETF 63,7763,770,000,0%63,7763,77116:52
ISHS MSCI BRAZIL U.ETF USD(D) 20,27520,2750,000,0%----012:15
ISHS MSCI EM U.ETF USD (D) 46,17947,343-1,16-2,5%47,34346,17965316:57
ISHS MSCI JAPAN U.ETF USD (D) 18,312518,31250,000,0%18,315518,3125416:12
ISHS V-IBDS DEC 2026 TERM EO C 5,0995,0990,000,0%5,0995,0992012:06
ISHS V-IBDS DEC 2028 TERM EO C 5,2365,2330,00+0,1%5,2365,2362913:00
ISHS VI-E.MSCI EM MIN.VOL.U.E. 32,1532,150,000,0%----012:34
ISHS VI-E.MSCI EUR.MIN.VOL.U.E 68,4968,490,000,0%----017:06
ISHS VI-E.MSCI WLD MIN.VO.U.E. 62,0262,30-0,28-0,4%62,0262,0216711:37
ISHS VII-$ TRSY BD 3-7YR U.ETF 4,224,220,000,0%----017:26
ISHS VII-$ TRSY BD 3-7YR U.ETF 4,27414,2625+0,01+0,3%4,27414,271916.00217:17
ISHS VII-$TBD7-10YR U.ETF DL A 153,00149,225+3,78+2,5%153,00153,00114:45
ISHS VII-CO.EO STOXX 50 U.ETF 212,45214,75-2,30-1,1%213,25212,457116:32
ISHS VII-CO.MSCI PAC.XJP U.ETF 187,58187,580,000,0%----009:04
ISHS VII-CORE S&P 500 U.ETF 614,00623,80-9,80-1,6%625,20614,0017217:30
ISHS VII-EGBD7-10YR U.ETF EO A 153,995153,9950,000,0%153,995153,9552412:53
ISHS VII-EO G.BD 3-7YR U.ETF 134,21134,210,000,0%134,41134,2116107:55
ISHS VII-MSCI EM ASIA U.ETF 201,40206,45-5,05-2,4%204,05201,405715:45
ISHS VII-MSCI EM CANADA U.ETF 225,40225,400,000,0%----014:51
ISHS VII-MSCI EMU SM.CAP U.ETF 330,20330,200,000,0%----016:10
ISHS VII-MSCI MEXICO CAP.U.ETF 160,22160,220,000,0%160,22160,22112:24
ISHS VII-S&P 500 TOP 20 ETF 5,155,150,000,0%----010:04
ISHS VI-ISH.EDG.MSCI EUR.M.V.E 7,8047,8040,000,0%----009:15
ISHS VI-ISH.EDG.MSCI USA M.V.E 7,2557,2550,000,0%----009:42
ISHS VI-ISH.EDG.MSCI WLD M.V.E 6,8616,8610,000,0%----012:41
ISHS VI-ISH.S&P 500 SWAP U.E. 9,77289,77280,000,0%9,77289,77282.55815:50
ISHS VI-ISHS DIV.COM.SW.UC.ETF 6,7046,776-0,07-1,1%6,756,7022.45017:00
ISHS VI-ISHS MSCI USA SWAP ETF --4,900,000,0%----0--
ISHS VI-ISHS MSCI USA SWAP ETF --4,900,000,0%----0--
ISHS V-M.W.CO.DIS.SE.ADV.U.ETF 7,4937,4930,000,0%----013:44
ISHS V-MSCI W.C.ST.SEC.ESG U.E 5,0335,0330,000,0%----015:02
ISHS V-MSCI W.EN.SEC.U.ETF 6,2446,2440,000,0%----014:19
ISHS V-MSCI W.H.C.S.ADV.U.ETF 6,446,440,000,0%6,446,4450610:14
ISHS V-MSCI W.I.T.S.ADV.U.ETF 14,41815,148-0,73-4,8%14,50914,4182.28316:45
ISHS3-EO CBXF1-5Y ESG SRI UETF 106,945106,9450,000,0%----014:38
ISHS3-G.AGG.BD ESG SRI U.ETF 4,62154,6163+0,01+0,1%4,62514,38883.33915:08
ISHS4-ISHS.EUR.GOV BD0-3M ETF --5,000,000,0%----0--
ISHS4-MSCI WO.VA.F.E.UCITS ETF 6,2066,2060,000,0%----012:11
ISHS-ASIA PACIFIC DIV.U.ETF 23,4323,77-0,34-1,4%23,4323,43116:01
ISHS-CHINA LARGE CAP U.ETF 98,4798,470,000,0%----016:49
ISHS-EO CORP BD LAR.CAP U.ETF 125,755125,7550,000,0%----012:50
ISHSII-$ TIPS 0-5 UCITS ETF 4,41014,41010,000,0%4,41014,4101509:23
ISHSII-$ TIPS 0-5 UCITS ETF 4,55954,55950,000,0%----017:07
ISHSII-$ TIPS UCITS ETF 216,85216,850,000,0%----016:36
ISHSII-$ TIPS UCITS ETF 5,41125,4016+0,01+0,2%5,41125,41121412:40
ISHSII-$ TREAS.BD 7-10YR U.ETF 155,10155,100,000,0%155,10155,107213:34
ISHSII-$ TREAS.BD 7-10YR U.ETF 4,06934,06930,000,0%4,06934,06866.28517:23
ISHSII-$HGH YLD CORP BD U.ETF 4,09374,09370,000,0%----013:56
ISHSII-$HGH YLD CORP BD U.ETF 83,74283,7420,000,0%----010:47
ISHSII-ASIA PROPERTY YLD U.ETF 4,77254,77250,000,0%----014:55
ISHSII-CORE EUR.STOXX 50 EURD 57,1757,49-0,32-0,6%57,1757,172909:46
ISHSII-CORE MSCI EUROPE U.ETF 35,50535,5050,000,0%----009:25
ISHSII-CORE UK GILTS UCITS ETF 4,54464,54460,000,0%----012:38
ISHSII-EO C.BD 0-3YR ESG S.U.E 5,49645,49640,000,0%5,49645,4964911:30
ISHSII-EO C.BD 0-3YR ESG U.ETF 5,03565,03560,000,0%5,03565,03562109:04
ISHSII-EO CORP BD ESG SRI UE 4,82794,82790,000,0%4,82794,82791212:06
ISHSII-EO CORP BD ESG SRI UE 5,35725,35720,000,0%----012:43
ISHSII-EO GOV.BD 15-30YR U.ETF 172,40172,400,000,0%----016:18
ISHSII-EO GOVT BD 3-5YR U.ETF 162,535162,5350,000,0%----017:26
ISHSII-EO GOVT BD 7-10YR U.ETF 190,215190,2150,000,0%190,235190,1751315:09
ISHSII-EO HY CB ESG SRI U.ETF 5,80885,80880,000,0%5,80885,80881.79012:49
ISHSII-EO HY CB ESG SRI U.ETF 5,6655,6650,000,0%5,6655,665609:20
ISHSII-G.TIMBER&FORESTRY U.ETF 21,58521,5850,000,0%----015:52
ISHSII-GL.CLEAN ENER.TRA.U.ETF 22,73522,7350,000,0%22,73522,735216:16
ISHSII-GL.CLEAN ENER.TRA.U.ETF 8,5928,88-0,29-3,2%8,8518,5924.29217:21
ISHSII-GLOBAL WATER UCITS ETF 64,9465,70-0,76-1,2%65,5664,8323316:27
ISHSIII -S&P SM.CAP 600 U.ETF 83,11583,1150,000,0%83,11583,11512614:45
ISHSIII-BR.DL HY CORP.BD U.ETF 6,11346,1572-0,04-0,7%6,11346,1134915:57
ISHSIII-BR.DL HY CORP.BD U.ETF 4,1264,1260,000,0%----014:30
ISHSIII-C.MSCI EU.U.E.EUR ACC 89,6190,60-0,99-1,1%89,9389,61517:07
ISHSIII-CORE EO CORP.BD U.ETF 121,67121,670,000,0%----015:12
ISHSIII-CORE EO GOVT BD U.ETF 111,165111,1650,000,0%111,165111,13715:23
ISHSIII-CORE MSCI WORLD U.ETF 9,6889,6880,000,0%9,6889,6881.83909:29
ISHSIII-CORE MSCI WORLD U.ETF 108,895110,26-1,37-1,2%109,50108,891.11516:53
ISHSIII-EO COR.BD EX-FIN.U.ETF 110,8375110,83750,000,0%----016:49
ISHSIII-EO CORP BD 1-5YR U.ETF 108,4775108,47750,000,0%----015:43
ISHSIII-EO CORP BD 1-5YR U.ETF 5,4455,4450,000,0%----011:01
ISHSIII-EO COVERED BOND U.ETF 143,045143,0450,000,0%143,045143,04511811:13
ISHSIII-EO CRP.BD BBB-BB U.ETF 4,92244,92240,000,0%----012:09
ISHSIII-EO GOV.B.10-15YR U.ETF 151,51151,510,000,0%----015:57
ISHSIII-EO GOV.BD 0-1YR U.ETF 98,6498,640,000,0%----015:13
ISHSIII-EO GOV.BD 5-7YR U.ETF 154,39154,390,000,0%----014:30
ISHSIII-GL.INFL.L.GOV.BD U.ETF 4,5354,5350,000,0%----012:03
ISHSIII-IS.INTER.CRED.BD U.ETF 4,2034,2030,000,0%----010:39
ISHSIII-MSCI EM U.ETF USD(ACC) 44,1044,946-0,85-1,9%44,63244,1010315:30
ISHSIII-MSCI PAC.EX-JAP.U.ETF 42,79542,7950,000,0%----009:59
ISHSIII-MSCI S.ARAB.CAPP.U.ETF 5,665,660,000,0%----010:51
ISHSIII-MSCI S.ARAB.CAPP.U.ETF 4,68654,68650,000,0%----009:37
ISHSIII-MSCI SOUTH AFR.U.ETF 47,5147,510,000,0%----010:46
ISHSIII-MSCI WLD SM.CA.UCI.ETF 7,417,489-0,08-1,1%7,4697,411415:39
ISHSIII-MWSCESGENH.ETF 5,1635,1630,000,0%----014:07
ISHSII-ISHS MSCI USA Q.D.U.ETF 48,47548,4750,000,0%----010:35
ISHSII-J.P.M.$ EM BOND U.ETF 5,19765,19760,000,0%5,19765,19761815:32
ISHSII-J.P.M.$ EM BOND U.ETF --5,1350,000,0%----0--
ISHSII-JPM ADV.USD EM BD U.ETF 4,89644,9029-0,01-0,1%4,89644,89643516:22
ISHSII-MSCI EM LAT.AM.U.ETF 15,43815,4380,000,0%----010:21
ISHSII-MSCI EU.Q.DIV.ESG U.ETF 6,406,421-0,02-0,3%6,406,3883.00316:56
ISHSII-MSCI EUROPE SRI U.ETF 71,4271,420,000,0%----016:12
ISHSII-MSCI EUROPE SRI U.ETF 7,2197,2190,000,0%----015:20
ISHSII-MSCI WLD Q.DV.ESG U.ETF 6,9676,9670,000,0%6,9676,96712809:35
ISHSII-STOXX EUROPE 50 U.ETF 48,2948,290,000,0%----016:27
ISHSII-US PROPERTY YIELD U.ETF 25,4525,515-0,07-0,3%25,5425,45216:01
ISHSIV-AUTOMATION&ROBOT.U.ETF 13,8214,15-0,33-2,3%14,16413,8257517:11
ISHSIV-DIGITAL SECURITY UC.ETF 9,7119,7110,000,0%----012:10
ISHSIV-DIGITAL SECURITY UC.ETF 8,8468,94-0,09-1,1%8,928,8423.53314:08
ISHSIV-DIGITALISATION U.ETF 9,759,750,000,0%9,759,73314:13
ISHSIV-DL SH.DUR.CORP BD U.E 5,48725,48720,000,0%----011:44
ISHSIV-DL TREAS.BD 20+YR U.ETF 2,99452,973+0,02+0,7%2,99452,99456517:02
ISHSIV-DL TREAS.BD 20+YR U.ETF 2,90052,90050,000,0%2,90052,900569114:51
ISHSIV-EDGE MSCI EU.MO.F.U.ETF 13,8013,800,000,0%----015:22
ISHSIV-EDGE MSCI EU.MULT.U.ETF 10,9610,926+0,03+0,3%10,9610,962509:23
ISHSIV-EDGE MSCI EU.VA.F.U.ETF 10,89110,8910,000,0%----010:24
ISHSIV-EDGE MSCI USA M.F.U.ETF 15,0015,000,000,0%15,0015,00515:34
ISHSIV-EDGE MSCI USA Q.F.U.ETF 14,10614,1060,000,0%14,10614,1041.88210:58
ISHSIV-EDGE MSCI WO.MO.F.U.ETF 83,6083,600,000,0%83,6082,359716:46
ISHSIV-EDGE MSCI WO.QU.F.U.ETF 67,1967,190,000,0%67,1967,1937215:30
ISHSIV-EDGE MSCI WO.VA.F.U.ETF 48,4048,94-0,54-1,1%48,7748,405216:56
ISHSIV-EO GO.BD 20YR T.D.U.ETF 3,42543,42540,000,0%----010:44
ISHSIV-EO ULTRASH.BD ESG U.ETF 5,06145,06140,000,0%5,06145,06144.93907:56
ISHSIV-EO ULTRASHORT BD U.ETF 101,78101,805-0,030,0%101,78101,7824512:16
ISHSIV-EO ULTRASHORT BD U.ETF 5,50985,50980,000,0%5,50985,507415.46817:01
ISHSIV-INC. AND DIV. UCITS ETF 8,2558,383-0,13-1,5%8,2558,2554915:05
ISHSIV-IS.MSCI GL SEMICON. 9,0339,37-0,34-3,6%9,4139,0332.83817:25
ISHSIV-ISHARES CHINA C.B.U.ETF 4,67664,67660,000,0%4,67664,66928109:29
ISHSIV-ISHS MSCI WLD ESG S.ETF 9,5929,5920,000,0%9,5929,5926009:43
ISHSIV-ISHS MSCI WLD ESG S.ETF 10,41210,552-0,14-1,3%10,41210,4121209:28
ISHSIV-MSCI CHINA A UCITS ETF 4,89554,9655-0,07-1,4%4,89554,89555.00014:09
ISHSIV-MSCI CHINA UCITS ETF 5,5175,63-0,11-2,0%5,565,5165.79214:21
ISHSIV-MSCI EM EX-CHINA UCITS 5,7685,7680,000,0%5,8175,76898017:18
ISHSIV-MSCI EM.ESG.ENH.U.ETF 6,5636,682-0,12-1,8%6,616,5633.15614:33
ISHSIV-MSCI EMU LARGECAP.U.ETF 65,6565,650,000,0%----012:31
ISHSIV-MSCI EMU MID CAP U.ETF 67,7867,780,000,0%----010:06
ISHSIV-MSCI EMU.ESG.ENH.U.ETF 9,0979,0970,000,0%9,0979,0971.43413:44
ISHSIV-MSCI EMU.ESG.ENH.U.ETF 8,1698,1690,000,0%----012:20
ISHSIV-MSCI EUR.ESG.ENH.U.ETF 7,3637,3630,000,0%7,3637,363213:03
ISHSIV-MSCI EUR.ESG.ENH.U.ETF 8,3738,42-0,05-0,6%8,3738,3732.43212:03
ISHSIV-MSCI EUR.M-C E.W.U.ETF 9,8739,873--------011:22
ISHSIV-MSCI FRANCE UCITS ETF 59,8759,870,000,0%----009:04
ISHSIV-MSCI J.SRIEURH.U.ETF(A) 12,8212,82--------015:12
ISHSIV-MSCI JPN ESG.ENH.U.ETF 7,20457,269-0,06-0,9%7,2217,2034.49616:54
ISHSIV-MSCI JPN ESG.ENH.U.ETF 6,2956,2950,000,0%----013:22
ISHSIV-MSCI USA ESG.ENH.U.ETF 10,11410,29-0,18-1,7%10,11610,1144.14512:51
ISHSIV-MSCI USA ESG.ENH.U.ETF 7,0667,0660,000,0%----016:41
ISHSIV-MSCI USA ESG.ENH.U.ETF 10,4210,62-0,20-1,9%10,45210,41688.66215:02
ISHSIV-MSCI USA M-C E.W.U.ETF 10,4810,480,000,0%----009:44
ISHSIV-MSCI USA SRI UCITS ETF 15,32815,3280,000,0%15,32815,3281.12115:50
ISHSIV-MSCI USA SRI UCITS ETF 9,8169,8160,000,0%----015:42
ISHSIV-MSCI WLD.ESG.ENH.U.ETF 8,7998,7990,000,0%----010:34
ISHSIV-MSCI WLD.ESG.ENH.U.ETF 9,4099,4090,000,0%9,4099,40991315:50
ISHSIV-MSCI WLD.M.F.E.UC.ETF 5,7125,7120,000,0%5,7125,712614:20
ISHSIV-MSCI WLD.SRI UCITS ETF 7,4577,4570,000,0%----015:13
ISHSIV-MSCI WLD.SRI UCITS ETF 8,5938,5930,000,0%----015:16
ISHSIV-NASDAQ US BIOTECH.U.ETF 6,7286,7280,000,0%6,7286,7281.40409:18
ISHSIV-SMART CITY INFRAS.U.ETF 7,8527,8520,000,0%----012:15
ISHSIV-SMART CITY INFRAS.U.ETF 7,417,410,000,0%----012:33
ISHSIV-STOXX WLD EQ.MULT.U.ETF 11,45211,4520,000,0%----015:31
ISHSIV-STXX USA EQ.MUL.U.ETF 10,67410,674--------016:57
ISHSIV-US MORTG.BACK.SEC.U.ETF --5,040,000,0%----0--
ISHS-MSCI NORTH AMERICA U.ETF 100,42100,420,000,0%----015:52
ISHS-MSCI WORLD UCITS ETF 81,32681,3260,000,0%81,32681,326409:38
ISHS-UK DIVIDEND UCITS ETF 9,8389,8380,000,0%----010:31
ISHSV-EM DIVIDEND UCITS ETF 15,0515,050,000,0%15,0515,0244310:17
ISHSV-EU.CO.BD I.R.HDG ESG SUE 99,05299,0520,000,0%----016:27
ISHSV-GERMANY.GOVT BD U.ETF 121,515121,5150,000,0%----014:44
ISHSV-GOLD PRODUCERS.UCITS ETF 27,9527,525+0,43+1,5%28,38527,812.15217:18
ISHSVI- EO CORP BD FINL U.ETF 103,155103,1550,000,0%----015:44
ISHSV-IBDS DEC 2025 TE.EO CO. 5,39985,39980,000,0%----013:53
ISHSV-IBDS DEC 2027 TE.EO CO. 5,1855,1850,000,0%5,1855,1851013:01
ISHSVI-GL.CORPBD EO H.U.ETF D 86,1086,100,000,0%86,15286,10214:29
ISHSVII-DJ INDL AVERAGE U.ETF 495,30495,300,000,0%----011:36
ISHSVII-FTSE MIB U.ETF EUR ACC 206,40206,400,000,0%----009:04
ISHSVII-MSCI JAP.UCITS ETF 201,09201,090,000,0%----012:31
ISHSVII-MSCI USA UCITS ETF 583,00583,000,000,0%----009:21
ISHSVII-NASDAQ 100 UCITS ETF 1232,201261,60-29,40-2,3%1232,201225,60316:21
ISHSVII-NASDAQ 100 UCITS ETF 15,09415,0940,000,0%15,1315,09415415:30
ISHSVII-NIKKEI 225 UCITS ETF 270,70270,700,000,0%----009:40
ISHSV-ISHS JPM. EM C.B.U.ETF 5,0635,0886-0,03-0,5%5,0635,0634.93710:01
ISHSV-ITALY GOVT BD UCITS ETF 154,235154,2350,000,0%154,235154,23510011:53
ISHSV-MSCI ACWI UCITS ETF 90,5091,90-1,40-1,5%91,2590,5055717:16
ISHSV-MSCI POLAND UCITS ETF 26,0026,65-0,65-2,4%26,31526,0073517:04
ISHSV-MSCI W.EUR HGD U.ETF ACC 107,215107,2150,000,0%107,215107,215107:55
ISHSV-OIL&GAS EXPL.& PRO.U.ETF 21,8121,810,000,0%21,8121,8114207:58
ISHSV-S&P 500 CON.DIS.SE.U.ETF 14,8014,800,000,0%14,8014,804110:21
ISHSV-S&P 500 ENERG.SECT.U.ETF 7,9977,893+0,10+1,3%8,0057,9285217:12
ISHSV-S&P 500 FINL SEC.U.ETF 13,3813,380,000,0%13,3813,381.73515:42
ISHSV-S&P 500 HE.CA.SEC.U.ETF 10,0610,182-0,12-1,2%10,0610,06214:08
ISHSV-S&P 500 IND.SECTOR.U.ETF 11,04611,138-0,09-0,8%11,04611,046216:20
ISHSV-S&P 500 INF.TE.SEC.U.ETF 35,5236,68-1,16-3,2%36,6235,4874.50217:29
ISHSV-S&P 500 MAT.SECTOR.U.ETF 8,5288,5280,000,0%----014:44
ISHSV-S&P 500 UT.SECTOR U.ETF 9,4619,4610,000,0%9,4619,4611911:18
ISHSV-S&P U.S. BANKS UCITS ETF 5,9565,926+0,03+0,5%5,9565,9562.71815:41
ISHSV-S&P500 EUR HGD U.ETF ACC 140,9525140,7450,000,0%140,9525140,95259813:29
ISHSV-SPAIN GOVT BD UCITS ETF 153,62153,620,000,0%153,62153,62508:01
IVU TRAFFIC TECHNOLOGIES AG 20,0019,90+0,10+0,5%20,0020,0035117:09
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?