Close sub menu
Frankfurt
DAX 23298,890 +618,85 +2,73% (18:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
XTR.(IE)-MSCI USA ENERGY +22,8%
LEVERAGE SHARES PLC +19,0%
SINGULUS TECHNOLOGIES AG +18,1%
TKMS AG & CO. KGAA +15,2%
LEVERAGE SHARES PLC +14,9%
MICRON TECHNOLOGY INC. +13,8%
WISDOMTREE MULTI ASS.ISS.PLC +13,1%
LEVERAGE SHARES PLC +13,0%
LEVERAGE SHARES PLC +13,0%
INTEL CORP. +12,8%
OHB SE +12,4%
FT ICAV-FR.FTSE KOREA U.ETF +10,1%
WISDOMTREE MULTI ASS.ISS.PLC -16,6%
NIKE INC. -13,5%
VERBIO SE -11,9%
WISDOMTREE MULTI ASS.ISS.PLC -9,8%
WISDOMTREE COMM. SECURIT. LTD. -8,2%
NORMA GROUP SE -7,6%
CHEVRON CORP. -7,5%
XTR.S&P 500 2X INVERSE D.SWAP -7,4%
XTR.(IE)-FUTURE MOBILITY U.ETF -7,2%
EXXON MOBIL CORP. -6,9%
AIS-AMUNDI MSCI SWITZERLAND -6,9%
WITR HEDGED COMM.SEC.LTD. -6,6%
AEX* 976,73+1,8%
Midkap* 977,18+2,5%
AMS Next 20®* 1.631,66+1,8%
FTSE100 10.364,79+1,9%
Dow Jones 46.758,80+0,9%
NASDAQ 21.960,365+1,7%
S&P500 6.603,62+1,2%
S&P Future 6.646,75+1,2%
BEL20** 5.220,82+2,9%
CAC 40** 7.816,94+0,6%
DAX 23.298,89+2,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
I.M.I IVZ MS US ENE INFRA ETF 115,80115,800,000,0%----017:27
I.M.I IVZ MS US ENE INFRA ETF 46,90546,9050,000,0%----012:54
I.M.I IVZ MSCI EU EX-UK ETF --36,4450,000,0%----0--
I.M.II-BULLETSHS 2026 EO CO.BD --5,5220,000,0%----0--
I.M.II-BULLETSHS 2027 EO CO.BD 5,65585,65580,000,0%----012:16
I.M.II-BULLETSHS 2028 EO CO.BD --5,4170,000,0%----0--
I.M.II-BULLETSHS 2029 EO CO.BD --5,2990,000,0%----0--
I.M.II-BULLETSHS 2030 EO CO.BD --5,2460,000,0%----0--
I.M.II-INV.ART.INT.ENA.ETF ACC 6,6386,6380,000,0%6,6386,638109:05
I.M.II-INV.CYBERSEC.ETF ACC 4,6254,6250,000,0%4,6254,625209:10
I.M.II-INV.DEF.INNO.ETF ACC 8,0977,812+0,29+3,6%8,0978,0652715:19
I.M.II-INV.S&P 500 QUAL.ETF 4,8134,8130,000,0%4,8134,8131112:57
I.M.II-MSCI EUR.EQL WGHT ETF 17,2117,210,000,0%----010:31
IM2-MSCI EUR.UNIV.SCREEN.U.ETF 67,6067,600,000,0%----011:07
IM2-MSCI PAC.X.JPN.U.SC.U.ETF 46,3246,320,000,0%----011:03
IMII-INV.COINSH.GL.BLOCK.UCETF 124,34120,82+3,52+2,9%124,34124,34110:46
IMII-INVESCO DL AT1 COCO BD UE 15,915515,91550,000,0%15,915515,915573709:07
IMII-MSCI EU.ESG CL.PAR.AL.ETF 5,4735,4730,000,0%----009:44
IMII-MSCI J.ESG CL.PAR.AL.ETF 4,44454,44450,000,0%----009:52
IN.MKTS-INVESCO NASD.100 SWAP 60,8160,810,000,0%60,8160,8141116:41
INDUS HOLDING AG 27,3026,50+0,80+3,0%27,3027,0013.79517:29
INIT INNOV.IN TRAFFIC SYST.SE 40,4039,90+0,50+1,3%40,4039,908417:29
INSTONE REAL ESTATE GROUP SE 7,477,695-0,23-2,9%7,597,4516915:50
INTEL CORP. 41,66536,93+4,74+12,8%41,857537,8046.88817:29
INTERSHOP COMMUNICATIONS AG 1,271,270,000,0%----013:30
INTICA SYSTEMS SE 2,652,650,000,0%----017:27
INTL BUSINESS MACHINES CORP. 211,40207,05+4,35+2,1%211,40207,2542417:23
INTUIT INC. 370,35370,350,000,0%378,00370,357915:46
INV.MKT.II-FTSE ALL-WLD U.E. 7,8657,8650,000,0%7,8827,8654017:02
INV.MKT.II-FTSE ALL-WLD U.E. 7,1727,1720,000,0%----011:30
INV.MKT.II-FTSE ALL-WLD U.E. 7,126,984+0,14+1,9%7,1377,122614:45
INV.MKTS2-INV.EUR.ENH.EQ.U.ETF --5,0510,000,0%----0--
INV.MKTS2-S&P W.FIN.ESG U.ETF 7,0887,0880,000,0%----017:14
INV.MKTS2-S&P W.IT ESG U.ETF 9,3919,3910,000,0%9,3919,3914215:34
INV.MKTS3-RA.EUR.FD.VAL.UC.ETF 15,91615,9160,000,0%----009:05
INV.MKTS3-RA.US FUN.VAL.UC.ETF 31,3431,340,000,0%----009:04
INV.NASDAQ 100 EQ.W.IDX ETF 5,8555,8550,000,0%----017:15
Invesco ChiNext 50 UCITS ETF 9,1449,1440,000,0%----011:14
INVESCO DIGITAL MARKETS PLC 56,47556,4750,000,0%56,82556,4756116:51
INVESCO PHYSICAL MARKETS PLC 61,90560,50+1,41+2,3%62,00561,181.20317:28
INVESCOM.I MSCI EUROPE ETF 369,50369,500,000,0%----017:23
INVESCOM2 CLEAN ENERGY ETF --12,758--------0--
INVESCOM2 CLEAN ENERGY ETF 21,3821,380,000,0%21,3821,3814914:57
INVESCOM2 MSCI CHINA TECH CONN 27,5027,500,000,0%----010:25
INVESCOM2 SOLAR ENERGY ETF 25,40524,18+1,23+5,1%25,40525,18551715:40
INVESCOM2 USD TRSY 0-1Y ETF --39,890,000,0%----0--
INVESCOM2 USD TRSY 0-1Y ETF 35,74335,7430,000,0%----016:45
INVESCOM2-EUR GOV GREENTR UETF 4,90874,90870,000,0%4,92954,907328616:56
INVESCOM2-EUR GOV GREENTR UETF --5,0540,000,0%----0--
INVESCOM2-GL HY CO B ESG CL.T. 6,71766,71760,000,0%----010:58
INVESCOM2-GL HY CO B ESG CL.T. --6,1260,000,0%----0--
INVESCOM2-HYDROGEN ECONOM UETF --3,370,000,0%----0--
INVESCOM2-IQS GLOBAL EQ ETF 91,5491,540,000,0%91,5491,542317:07
INVESCOM2-IQS GLOBAL EQ ETF 82,0179,96+2,05+2,6%82,0182,0116209:51
INVESCOM2-US T BOND 10+ Y UETF 3,99113,99110,000,0%----010:18
INVESCOM2-WIND ENERGY UETF --3,590,000,0%----0--
INVESCOMI EURO STOXX 50 ETF 141,18141,180,000,0%141,18141,181315:46
INVESCOMI EURO STOXX BANK ETF 175,92175,920,000,0%175,92175,921011:58
INVESCOMI MSCI EM ETF 60,61460,6140,000,0%----017:08
INVESCOMI MSCI WORLD ETF 118,295115,525+2,77+2,4%118,295118,235209:43
INVESCOMI NASDAQ 100 SWAP ETF 64,6664,08+0,58+0,9%64,7864,6631614:45
INVESCOMI NASDAQ FINT ETF 44,5244,520,000,0%----016:48
INVESCOMI NIKKEI 400 ETF 207,05207,050,000,0%----011:55
INVESCOMI NSDQ BIOTECH ETF 51,3751,370,000,0%51,3751,376316:01
INVESCOMI S&P 500 ETF 11,31811,1855+0,13+1,2%11,3511,301.91215:30
INVESCOMI S&P 500 ETF 50,2148,868+1,34+2,7%50,2150,2132914:45
INVESCOMI S&P 500 ETF 52,5252,52-0,08-0,2%----015:52
INVESCOMI S&P SMLC600 ETF 61,6561,650,000,0%----016:55
INVESCOMI S&P500 ESG ETF 78,7879,49-0,71-0,9%78,7878,7831710:54
INVESCOMI S&P500 ESG ETF --67,300,000,0%----0--
INVESCOMI STXE600 AUTOP ETF 427,20427,200,000,0%427,20426,85510:43
INVESCOMI STXE600 BASRE ETF 739,80739,800,000,0%739,80739,80112:30
INVESCOMI STXE600 FOODB ETF 376,40379,15-2,75-0,7%376,40376,402109:49
INVESCOMI STXE600 HEALC ETF 422,40422,400,000,0%422,40422,402009:40
INVESCOMI STXE600 MEDIA ETF 206,00206,000,000,0%----010:15
INVESCOMI SUP500 EQ WEIGHT ETF 56,6056,63-0,03-0,1%56,6356,6021016:00
INVESCOMI2 EUR GOV B 1-3Y ETF 37,81937,8190,000,0%----009:31
INVESCOMI2 EUR GOV B 3-5Y ETF 36,58536,5850,000,0%----010:39
INVESCOMI2 EUR GOV B 5-7Y ETF --39,9650,000,0%----0--
INVESCOMI2 EUR GOV B 7-10Y ETF --39,7360,000,0%----0--
INVESCOMI2 EUR GOV B ETF 31,94431,9440,000,0%31,94431,944109:36
INVESCOMI2 MDAX ETF 48,2846,395+1,89+4,1%48,2847,66537616:30
INVESCOMI2 US T B 3-7Y ETF --37,6320,000,0%----0--
INVESCOMI2 US T B 3-7Y ETF --37,1550,000,0%----0--
INVESCOMI2 US-T BOND 1-3Y ETF 35,35635,3560,000,0%----014:54
INVESCOMI2 US-T BOND 1-3Y ETF --39,000,000,0%----0--
INVESCOMI2 US-T BOND 7-10Y ETF 30,7030,700,000,0%----010:01
INVESCOMI2 US-T BOND 7-10Y ETF 30,57530,5750,000,0%30,57530,57545409:15
INVESCOMI2 US-T BOND 7-10Y ETF 36,9036,900,000,0%----009:16
INVESCOMI2 US-T BOND ETF 33,55333,5530,000,0%----017:20
INVESCOMI2 US-T BOND ETF 31,27831,2780,000,0%31,27831,278115:30
INVESCOMI3 EUROSTX HDIV L ETF 34,1533,875+0,28+0,8%34,30534,1523014:50
INVESCOMI3 NASDAQ100 ETF 407,20407,200,000,0%407,20399,85716:23
INVESCOMI3 NASDAQ100 ETF 504,00493,30+10,70+2,2%504,00504,004914:45
INVESCOMI3 S&P500 HDIVLV ETF 32,1532,150,000,0%32,1532,1570313:27
INVESCOMI3 S&P500 QVM ETF 60,6460,640,000,0%60,6460,64110:41
INVESCOMII-EUR IG CORP BD C.T. 18,603518,60350,000,0%18,603518,60351711:40
INVESCOM-S&P CHINAA300 SW UETF 4,71954,71950,000,0%----014:50
INVIM2-MSCI E.L.CATH.PRIN.ETF 52,4452,440,000,0%----011:57
IONOS GROUP SE 25,2024,80+0,40+1,6%25,5524,85120.15617:29
IS.EB.R.G.G.5.5-10.5Y U.ETF DE 114,98114,980,000,0%114,98114,98416:46
IS.EB.R.GO.G.1.5-2.5Y U.ETF DE 80,42880,4280,000,0%----011:02
IS.EB.R.GO.G.2.5-5.5Y U.ETF DE 93,24493,2440,000,0%----009:21
IS.EB.R.GO.GER.10.5+Y U.ETF DE 113,895113,8950,000,0%113,895113,8955917:22
IS.EO G.B.C.1.5-10.5Y.U.ETF DE 111,015111,0150,000,0%----010:20
IS.VI P.-ISH.MSCI EU.CO.DI.SE. 5,4135,4130,000,0%5,4135,3792.34913:27
IS.VI P.-ISH.MSCI EU.CO.ST.SE. 5,6325,715-0,08-1,5%5,655,6246.73615:29
IS.VI P.-ISH.MSCI EU.HE.CA.SE. 7,1267,011+0,12+1,6%7,1267,1262.06909:16
IS.VI P.-ISH.MSCI EU.IN.TE.SE. 8,5958,5950,000,0%8,6098,595815:30
ISH. III-ISH. EUR GOV. BD CL. 4,37154,3296+0,04+1,0%4,37344,37153.51811:09
ISH. III-ISH. EUR GOV. BD CL. 4,01734,01730,000,0%----017:17
ISH.2-DL CO.BD ESG SRI UC. ETF 3,94563,9271+0,02+0,5%3,94563,94565.67216:48
ISH.2-DL CO.BD ESG SRI UC. ETF 3,75143,75140,000,0%3,75143,7514111:54
ISH.2-DL CO.BD ESG SRI UC. ETF 4,52744,5204+0,01+0,2%4,52744,52741.85617:06
ISH.3-ISH.MOD.PTF.U.ETF 6,536,530,000,0%----009:49
ISH.DJ ASIA PA.S.D.50 U.ETF DE 30,22530,2250,000,0%----014:54
ISH.DJ CHINA OFFSH.50 U.ETF DE 43,0343,030,000,0%----009:56
ISH.DJ EUROZ.SUST.SCR.U.ETF DE 20,7720,770,000,0%20,7720,7711009:36
ISH.DJ GLOB.TITANS 50 U.ETF DE 93,9093,900,000,0%93,9093,90111:24
ISH.DJ GLOB.TITANS 50 U.ETF DE 6,3776,3770,000,0%6,3776,377115:53
ISH.DJ INDUST.AVERAGE U.ETF DE 408,55408,550,000,0%408,55408,55414:48
ISH.DJ U.S.SELECT DIV.U.ETF DE 94,6494,640,000,0%94,6494,64112:59
ISH.EB.R.GOV.GER.0-1Y U.ETF DE 76,344576,34450,000,0%76,344576,344532715:04
ISH.EB.R.GOVER.GERM.U.ETF DE 123,89123,890,000,0%123,89123,894315:38
ISH.EO ST.SEL.DIV.30 U.ETF DE 21,6121,11+0,50+2,4%21,6121,591.13414:45
ISH.MSCI.BRAZIL U.ETF DE 53,9052,09+1,81+3,5%54,0753,9020510:11
ISH.ST.EU.600 AUT.&PA.U.ETF DE 40,30540,3050,000,0%40,38540,2851.26813:26
ISH.ST.EU.600 BAS.RES.U.ETF DE 77,9275,87+2,05+2,7%78,1877,9235317:20
ISH.ST.EU.600 CON.&MA.U.ETF DE 86,3983,81+2,58+3,1%86,3985,7649517:06
ISH.ST.EU.600 FIN.SER.U.ETF DE 87,7287,720,000,0%----012:08
ISH.ST.EU.600 FOOD&BE.U.ETF DE 59,8059,800,000,0%59,8059,67811:55
ISH.ST.EU.600 HEALT.C.U.ETF DE 111,70111,700,000,0%112,00111,708917:24
ISH.ST.EU.600 IN.G.&S.U.ETF DE 105,62103,90+3,88+3,7%107,50105,628814:21
ISH.ST.EU.600 INSURAN.U.ETF DE 49,3248,57+0,75+1,5%49,3949,24551716:45
ISH.ST.EU.600 OIL&GAS U.ETF DE 53,7455,62-1,88-3,4%55,3753,742.98515:40
ISH.ST.EU.600 PE.&H.G.U.ETF DE 96,8196,810,000,0%----009:16
ISH.ST.EU.600 REAL ES.U.ETF DE 14,98814,9880,000,0%14,98814,988716:59
ISH.ST.EU.600 TECHNOL.U.ETF DE 78,0477,61+0,43+0,6%78,0477,7436414:44
ISH.ST.EU.600 TELECOM.U.ETF DE 28,60528,6050,000,0%28,60528,60522917:02
ISH.ST.EU.600 TRAV.&L.U.ETF DE 21,92521,9750,000,0%21,92521,92515013:26
ISH.ST.EUR.600 CHEMIC.U.ETF DE 116,70116,700,000,0%116,70116,522112:55
ISH.ST.EUR.600 RETAIL U.ETF DE 47,2747,270,000,0%----009:17
ISH.ST.EUR.600 UTILIT.U.ETF DE 58,0157,22+0,79+1,4%58,1058,011.52516:31
ISH.ST.EUR.SEL.DIV.30 U.ETF DE 23,9523,51+0,44+1,9%23,9523,85570914:45
ISH.ST.EURO.600 BANKS U.ETF DE 34,13532,385+1,75+5,4%34,13533,93585117:10
ISH.ST.EURO.600 MEDIA U.ETF DE 33,4833,480,000,0%----012:04
ISH.ST.EURO.LARGE 200 U.ETF DE 57,7057,700,000,0%----017:18
ISH.ST.EURO.SMALL 200 U.ETF DE 35,5035,500,000,0%35,5035,5036613:59
ISH.ST.EUROPE MID 200 U.ETF DE 62,1060,51+1,59+2,6%62,1062,1021510:54
ISH.ST.GL.SEL.DIV.100 U.ETF DE 36,4136,00+0,41+1,1%36,48536,412.01216:42
ISH.STO.EU.600 TOP 20 UCITS ET 50,9950,990,000,0%----012:23
ISH.STOXX EUROPE 600 U.ETF DE 59,2957,99+1,30+2,2%59,4059,0035.06117:29
ISH.STOXX EUROPE 600 U.ETF DE 7,0726,923+0,15+2,2%7,1027,04511.61316:33
ISH.VI P.-ISH.MSCI EUR.ENE.SE. 15,78416,508-0,72-4,4%15,96615,7022.36316:41
ISH.VI P.-ISH.MSCI EUR.FIN.SE. 13,98613,69+0,30+2,2%14,06613,9869611:25
ISH.VI P.-ISH.MSCI EUR.IND.SE. 8,8928,542+0,35+4,1%8,8928,89260014:45
ISH.VI-US LAR.CAP.M.B.DEC ETF --4,20950,000,0%----0--
ISHAR.PFANDBRIEFE UCITS ETF DE 97,08897,0880,000,0%----015:47
ISHARE.EURO STOXX UCITS ETF DE 61,2258,95+2,27+3,9%61,2260,951.83114:45
ISHARE.NASDAQ-100 UCITS ETF DE 201,50196,64+4,86+2,5%201,50200,2074216:54
ISHARE.NIKKEI 225 UCITS ETF DE 29,39528,70+0,70+2,4%29,4429,3954011:31
ISHARES ATX UCITS ETF DE 55,6055,600,000,0%55,6055,60112:44
ISHARES CORE DAX UCITS ETF DE 192,66187,96+4,70+2,5%192,72191,3879616:51
ISHARES CORE DAX UCITS ETF DE 6,536,530,000,0%6,536,532210:01
ISHARES CORE EO STOX.50 U.E.DE 57,7356,33+1,40+2,5%57,8057,1311.56617:29
ISHARES DAX ESG UCITS ETF 7,0327,0320,000,0%7,0327,03212712:51
ISHARES DIVDAX UCITS ETF DE 23,8623,860,000,0%23,8623,864011:58
ISHARES III-ISHS EO CASH U.ETF 15,45515,45790,000,0%15,45515,455217:26
ISHARES IV-ELECTR.VEH.+DR.TECH 8,37458,211+0,16+2,0%8,37458,1412.68016:34
ISHARES IV-HEALTHC.INNOVATION 7,5967,449+0,15+2,0%7,5967,5331.03717:22
ISHARES MDAX UCITS ETF DE 225,60225,600,000,0%225,60225,60116:46
ISHARES MDAX UCITS ETF DE 4,0933,9065+0,19+4,8%4,0934,0937517:28
ISHARES PHYSICAL METALS PLC 83,2980,215+3,08+3,8%83,5082,7228215:57
ISHARES SLI UCITS ETF (DE) 153,18153,180,000,0%153,18153,1816317:27
ISHARES TECDAX UCITS ETF DE 29,66529,665+0,94+3,2%29,6929,66562113:26
ISHS 3-ISHS S&P500 SC.+SCRE.UE 7,4877,4870,000,0%7,4877,4872.44110:52
ISHS 3-ISHS S&P500 SC.+SCRE.UE 7,1777,1770,000,0%7,1777,177417:06
ISHS 7-S&P 500 PAR.AL.CLIM. 6,7786,7780,000,0%6,7786,778914:50
ISHS CORE FTSE 100 UCITS ETF 6,3776,3770,000,0%----016:57
ISHS CORE FTSE 100 UCITS ETF 11,3111,310,000,0%----010:36
ISHS CORE MSCI EM IMI U.ETF 40,61539,28+1,34+3,4%40,6640,16519.62117:28
ISHS CORE MSCI EM IMI U.ETF 5,42925,2402+0,19+3,6%5,44385,41867.53615:40
ISHS CORE S&P 500 UC.ETF USDD 56,55255,608+0,94+1,7%56,56856,26478117:26
ISHS DL TREAS.BD 0-1YR UC.ETF 4,28374,28370,000,0%4,28374,28375.83612:05
ISHS DL TREAS.BD 1-3YR U.ETF 110,505110,5050,000,0%----014:32
ISHS DL TREAS.BD 1-3YR U.ETF 5,05625,05620,000,0%5,05625,05624.62411:28
ISHS DL TREASURY BOND UC.ETF 3,69083,69080,000,0%3,69083,6908317:00
ISHS EO GOVT BD 1-3YR U.ETF 140,26139,855+0,41+0,3%140,26140,26112:23
ISHS EO H.YIELD CORP BD U.ETF 89,93488,75+1,18+1,3%90,00289,93424914:15
ISHS EO INF.LI.GOV.BD U.ETF(D) 234,56233,94+0,62+0,3%234,56234,497414:40
ISHS ESTXX BANKS 30-15 UC.ETF 24,2023,205+1,00+4,3%24,31524,0588117:28
ISHS EUR.TOT.MKT GWTH LA.U.ETF 68,8768,870,000,0%----013:09
ISHS EURO.PROPERTY YIELD U.ETF 29,89529,8950,000,0%29,89529,89554017:24
ISHS EURO.PROPERTY YIELD U.ETF 4,8174,5985+0,22+4,8%4,8174,817109:10
ISHS GBL HI.YLD CORP BD U.ETF 76,2376,012+0,22+0,3%76,2376,23317:01
ISHS GBL HI.YLD CORP BD U.ETF 4,25324,228+0,03+0,6%4,2874,23321.89215:59
ISHS GLOBAL CORP BD UCITS ETF 78,76876,2520,000,0%----017:13
ISHS II-DL CB 0-3Y ESG SRI ETF 4,36494,36490,000,0%4,36494,35985.00916:59
ISHS II-EUR.F.R.BD ADV.U.ETF 5,06665,06780,000,0%5,06665,066647109:37
ISHS III-EO COR.BD ENH.ACT.ETF 5,23725,23720,000,0%5,23725,23726.31516:53
ISHS III-ISHS AI ADO.APPLI.ETF 4,51254,51250,000,0%4,51254,5125310:00
ISHS III-ISHS AI INFRASTR.ETF 6,4196,167+0,25+4,1%6,4196,3441.16716:09
ISHS III-ISHS US EQ.ENH.ACT. 5,2885,2880,000,0%5,2925,284149.44717:29
ISHS II-ISHS EO GREEN BD ETF 3,95573,95570,000,0%----011:25
ISHS IV-ISH.MSCI EMU SREEN.UE 8,3638,3630,000,0%----013:37
ISHS IV-ISH.MSCI EMU SREEN.UE 9,8269,8260,000,0%9,8269,82680014:44
ISHS IV-ISHS METAVERSE ETF 8,6218,6210,000,0%8,7828,62171516:49
ISHS IV-ISHS MSCI ACWI SCR.ETF 4,2744,2740,000,0%4,2744,27419016:36
ISHS IV-ISHS MSCI EM IMI SCR. 6,4476,4470,000,0%6,4556,44799216:35
ISHS IV-ISHS MSCI EM IMI SCR. 7,7667,523+0,24+3,2%7,7667,67613.76117:06
ISHS IV-ISHS MSCI INDIA UC.ETF 7,117,003+0,11+1,5%7,1497,05811.78917:25
ISHS IV-ISHS MSCI JAP.SCR.UETF 6,4096,4090,000,0%6,4096,409110:04
ISHS IV-ISHS MSCI JAP.SCR.UETF 7,6567,309+0,35+4,7%7,6567,618.34314:45
ISHS IV-ISHS MSCI JAPAN SRI 7,0896,821+0,27+3,9%6,8217,0891.67010:54
ISHS IV-ISHS MSCI JAPAN SRI 5,5575,5570,000,0%----013:07
ISHS IV-ISHS MSCI USA SCR.UETF 11,60611,434+0,17+1,5%11,61211,6063.67410:54
ISHS IV-ISHS MSCI USA SCR.UETF 10,5410,540,000,0%----013:27
ISHS IV-MSCI CHINA TECH.ETF 4,0754,0065+0,07+1,7%4,0754,0545.17717:18
ISHS IV-MSCI EUROPE SCREEN.UE 9,7489,7480,000,0%9,7489,68879012:33
ISHS IV-MSCI EUROPE SCREEN.UE 8,088,080,000,0%8,088,0855313:00
ISHS IV-SUST.MSCI EM.MKTS SRI 5,7235,629+0,09+1,7%5,7245,7234.08611:54
ISHS MSCI AC F.EAST.XJAP.U.ETF 67,4365,36+2,07+3,2%67,4367,432415:30
ISHS MSCI BRAZIL U.ETF USD(D) 26,8126,30+0,51+1,9%26,8126,81310:07
ISHS MSCI EM U.ETF USD (D) 47,4047,400,000,0%47,4047,4011810:53
ISHS MSCI JAPAN U.ETF USD (D) 18,929518,92950,000,0%----017:16
ISHS VI S&P 500 DEEP BUF.ETF --4,37150,000,0%----0--
ISHS VI S&P 500 MX BUF.SEP ETF --4,31950,000,0%----0--
ISHS V-IBDS DEC 2026 TERM EO C 5,06125,06120,000,0%5,06125,06124.93909:37
ISHS V-IBDS DEC 2028 TERM EO C 5,14465,1186+0,03+0,5%5,15885,14265.45411:21
ISHS VI-E.MSCI EM MIN.VOL.U.E. 34,7534,750,000,0%----016:30
ISHS VI-E.MSCI EUR.MIN.VOL.U.E 69,5169,510,000,0%----009:47
ISHS VI-E.MSCI WLD MIN.VO.U.E. 63,5063,43+0,07+0,1%63,9863,50616:38
ISHS VII-$ TRSY BD 3-7YR U.ETF 4,16974,16970,000,0%4,16974,169736816:17
ISHS VII-$ TRSY BD 3-7YR U.ETF 4,18654,1663+0,02+0,5%4,18654,18655.97109:05
ISHS VII-$TBD7-10YR U.ETF DL A 147,52147,520,000,0%147,525147,4944814:46
ISHS VII-C.FTSE 100 E.GBP 240,70235,25+5,45+2,3%241,20240,0510111:08
ISHS VII-CO.EO STOXX 50 U.ETF 219,40211,05+8,35+4,0%219,65217,9064417:01
ISHS VII-CO.MSCI PAC.XJP U.ETF 200,35195,94+4,41+2,3%200,35200,354012:26
ISHS VII-CORE S&P 500 U.ETF 610,02599,56+10,46+1,7%610,06606,501.64217:28
ISHS VII-EGBD7-10YR U.ETF EO A 151,14151,140,000,0%151,14151,14512:16
ISHS VII-EO G.BD 3-7YR U.ETF 132,325132,3250,000,0%132,325132,32510213:23
ISHS VII-MSCI EM ASIA U.ETF 213,65205,40+8,25+4,0%213,65211,656917:05
ISHS VII-MSCI EM CANADA U.ETF 245,95242,50+3,45+1,4%245,95244,902817:07
ISHS VII-MSCI EMU SM.CAP U.ETF 320,65320,650,000,0%----014:45
ISHS VII-MSCI MEXICO CAP.U.ETF 173,94173,940,000,0%----014:32
ISHS VII-S&P 500 TOP 20 ETF 5,2365,2360,000,0%----015:33
ISHS VI-ISH.EDG.MSCI EUR.M.V.E 8,1548,1540,000,0%----014:32
ISHS VI-ISH.EDG.MSCI USA M.V.E 7,2117,2110,000,0%----015:30
ISHS VI-ISH.EDG.MSCI WLD M.V.E 6,9176,9170,000,0%6,9176,91712017:26
ISHS VI-ISH.S&P 500 SWAP U.E. 9,48569,299+0,19+2,0%9,48569,4382.68017:16
ISHS VI-ISHS DIV.COM.SW.UC.ETF 8,438,65-0,22-2,5%8,538,36827.25217:03
ISHS VI-ISHS MSCI USA SWAP ETF --4,900,000,0%----0--
ISHS VI-ISHS MSCI USA SWAP ETF 5,62145,62140,000,0%5,62145,62147610:06
ISHS VI-ISHS US L.C.M.BU.D.ETF 4,26554,26550,000,0%----015:34
ISHS V-M.W.CO.DIS.SE.ADV.U.ETF 6,8916,8910,000,0%6,8916,891113:32
ISHS V-MSCI W.C.ST.SEC.ESG U.E 5,195,190,000,0%5,195,193613:10
ISHS V-MSCI W.EN.SEC.U.ETF 8,3518,801-0,45-5,1%8,5418,2765.49417:01
ISHS V-MSCI W.H.C.S.ADV.U.ETF 6,456,297+0,15+2,4%6,456,43510717:05
ISHS V-MSCI W.I.T.S.ADV.U.ETF 13,38213,054+0,33+2,5%13,39613,38211210:54
ISHS3-EO CBXF1-5Y ESG SRI UETF 104,935104,9350,000,0%104,935104,9351514:31
ISHS3-G.AGG.BD ESG SRI U.ETF 4,57134,57130,000,0%----011:24
ISHS3-M.WLD SC CTBENH.ESG UETF 5,4255,301+0,12+2,3%5,4255,4251.18117:10
ISHS4-ISHS.EUR.GOV BD0-3M ETF --5,000,000,0%----0--
ISHS4-MSCI WLD VAL.FACT.ADV.UE 6,986,980,000,0%----014:54
ISHS-ASIA PACIFIC DIV.U.ETF 26,28526,2850,000,0%26,28526,285110:02
ISHS-CHINA LARGE CAP U.ETF 88,0487,98+0,06+0,1%88,0588,043014:22
ISHS-EO CORP BD LAR.CAP U.ETF 123,225122,695+0,53+0,4%123,225123,22527011:23
ISHSII-$ TIPS 0-5 UCITS ETF 4,28094,34610,000,0%4,29584,28093015:34
ISHSII-$ TIPS 0-5 UCITS ETF 4,42644,42780,000,0%4,42644,426412114:17
ISHSII-$ TIPS UCITS ETF 220,92220,920,000,0%220,92220,9216217:25
ISHSII-$ TIPS UCITS ETF 5,38325,37920,00+0,1%5,38325,383217514:56
ISHSII-$ TREAS.BD 7-10YR U.ETF 150,98150,04+0,94+0,6%150,98150,98113:39
ISHSII-$ TREAS.BD 7-10YR U.ETF 3,98573,9711+0,01+0,4%3,98573,9857511:18
ISHSII-$HGH YLD CORP BD U.ETF 3,95523,95520,000,0%----013:04
ISHSII-$HGH YLD CORP BD U.ETF 81,2981,556-0,27-0,3%81,69681,2947017:24
ISHSII-ASIA PROPERTY YLD U.ETF 4,6494,6490,000,0%4,6494,649211:47
ISHSII-CORE EUR.STOXX 50 EURD 58,1956,91+1,28+2,2%58,1958,191116:25
ISHSII-CORE MSCI EUROPE U.ETF 36,49536,4950,000,0%36,49536,4952814:41
ISHSII-CORE UK GILTS UCITS ETF 4,51594,4568+0,06+1,3%4,52624,510914.76615:13
ISHSII-EO C.BD 0-3YR ESG S.U.E 4,97794,9542+0,02+0,5%4,97794,9779109:05
ISHSII-EO C.BD 0-3YR ESG S.U.E 5,495,490,000,0%5,495,491117:18
ISHSII-EO CORP BD ESG SRI UE 4,71764,6749+0,04+0,9%4,7214,71765.11917:29
ISHSII-EO CORP BD ESG SRI UE 5,34085,3044+0,04+0,7%5,34125,34082416:05
ISHSII-EO GOV.BD 15-30YR U.ETF 166,16166,160,000,0%----017:19
ISHSII-EO GOVT BD 3-5YR U.ETF 160,335160,3350,000,0%----011:40
ISHSII-EO GOVT BD 7-10YR U.ETF 185,33185,330,000,0%185,33185,33509:55
ISHSII-EO HY CB ESG SRI U.ETF 5,765,732+0,03+0,5%5,765,7687609:19
ISHSII-EO HY CB ESG SRI U.ETF 5,6715,6394+0,03+0,6%5,6825,6714.20617:26
ISHSII-G.TIMBER&FORESTRY U.ETF 21,8821,880,000,0%21,8821,888610:09
ISHSII-GL.CLEAN ENER.TRA.U.ETF 22,8522,850,000,0%22,8522,854311:46
ISHSII-GL.CLEAN ENER.TRA.U.ETF 9,108,894+0,21+2,3%9,109,0561.89616:38
ISHSII-GL.INFRASTRUCT.U.ETF 6,025,973+0,05+0,8%6,0486,0259211:31
ISHSII-GL.INFRASTRUCT.U.ETF ------------0--
ISHSII-GLOBAL WATER UCITS ETF 65,3364,58+0,75+1,2%65,6765,081.18816:33
ISHSIII -S&P SM.CAP 600 U.ETF 87,6586,41+1,24+1,4%86,4187,3879016:39
ISHSIII-BR.DL HY CORP.BD U.ETF 6,13226,0822+0,05+0,8%6,13226,1322211:21
ISHSIII-BR.DL HY CORP.BD U.ETF 4,06134,06130,000,0%4,06134,0581917:06
ISHSIII-C.MSCI EU.U.E.EUR ACC 94,8792,29+2,58+2,8%95,0194,8721712:37
ISHSIII-CORE EO CORP.BD U.ETF 117,755117,7550,000,0%117,755117,7552915:30
ISHSIII-CORE EO GOVT BD U.ETF 109,01108,19+0,82+0,8%109,01109,0019614:05
ISHSIII-CORE GL.AGGR.BD UC.ETF 3,79093,79090,000,0%----013:51
ISHSIII-CORE MSCI WORLD U.ETF 9,57929,3124+0,27+2,9%9,57929,5543.24616:57
ISHSIII-CORE MSCI WORLD U.ETF 110,235108,10+2,14+2,0%110,40109,703.34517:22
ISHSIII-EO COR.BD EX-FIN.U.ETF 107,365107,3650,000,0%107,365107,365217:22
ISHSIII-EO CORP BD 1-5YR U.ETF 106,33106,01+0,32+0,3%106,33106,332817:29
ISHSIII-EO CORP BD 1-5YR U.ETF 5,41685,41680,000,0%5,41685,41681.70015:13
ISHSIII-EO COVERED BOND U.ETF 140,41140,410,000,0%----014:56
ISHSIII-EO CRP.BD BBB-BB U.ETF 4,81874,9106-0,09-1,9%4,81874,8187914:18
ISHSIII-EO GOV.B.10-15YR U.ETF 147,15147,150,000,0%----013:58
ISHSIII-EO GOV.BD 0-1YR U.ETF 98,7098,700,000,0%98,7098,706112:15
ISHSIII-EO GOV.BD 5-7YR U.ETF 144,82144,820,000,0%----013:38
ISHSIII-GL.INFL.L.GOV.BD U.ETF 4,61014,61010,000,0%----012:01
ISHSIII-IS.INTER.CRED.BD U.ETF 4,21724,21720,000,0%4,21724,2172810:04
ISHSIII-MSCI EM U.ETF USD(ACC) 47,29545,315+1,98+4,4%47,29547,29519309:17
ISHSIII-MSCI PAC X-JPESG E.CTB 5,6815,6810,000,0%5,6815,681112:23
ISHSIII-MSCI PAC.EX-JAP.U.ETF 42,79542,7950,000,0%----009:59
ISHSIII-MSCI S.ARAB.CAPP.U.ETF 5,7055,61+0,10+1,7%5,715,6831.03217:11
ISHSIII-MSCI S.ARAB.CAPP.U.ETF 4,394,390,000,0%4,394,39514:10
ISHSIII-MSCI SOUTH AFR.U.ETF 52,2650,95+1,31+2,6%52,3752,261811:58
ISHSIII-MSCI WLD SM.CA.UCI.ETF 8,097,89+0,20+2,5%8,098,0314.82517:19
ISHSII-ISHS MSCI USA Q.D.AD.UE 49,47549,4750,000,0%49,47549,4757811:08
ISHSII-J.P.M.$ EM BOND U.ETF 5,13985,0854+0,05+1,1%5,17765,13742.24317:29
ISHSII-J.P.M.$ EM BOND U.ETF 5,52045,52020,000,0%5,52045,520481114:14
ISHSII-JPM ADV.USD EM BD U.ETF 4,82874,7945+0,03+0,7%4,8554,82873.62015:52
ISHSII-LISTED PRIV.EQU.U.ETF ------------0--
ISHSII-MSCI EM LAT.AM.U.ETF 18,9018,484+0,42+2,3%18,9018,87661315:29
ISHSII-MSCI EUR.QU.DIV.ADV.UE 6,4886,4880,000,0%6,4886,4883815:31
ISHSII-MSCI EUROPE SRI U.ETF 68,9267,01+1,91+2,9%68,9268,845115:30
ISHSII-MSCI EUROPE SRI U.ETF 7,1577,1570,000,0%7,1577,1311.05516:27
ISHSII-MSCI WLD QUA.DIV.ADV.UE 7,2377,104+0,13+1,9%7,2457,2351.46116:35
ISHSII-STOXX EUROPE 50 U.ETF 50,7149,20+1,51+3,1%50,7150,7120012:31
ISHSII-US PROPERTY YIELD U.ETF 26,0026,000,000,0%26,0026,00117:06
ISHSIV-AUTOMATION&ROBOT.U.ETF 13,37612,968+0,41+3,1%13,4213,37650215:30
ISHSIV-DIGITAL SECURITY UC.ETF 9,1459,1450,000,0%----014:07
ISHSIV-DIGITAL SECURITY UC.ETF 8,4438,154+0,29+3,5%8,4438,3744.60416:33
ISHSIV-DIGITALISATION U.ETF 8,0568,0560,000,0%8,0568,02513417:17
ISHSIV-DL SH.DUR.CORP BD U.E 5,50545,50540,000,0%5,50545,5054910:58
ISHSIV-DL TREAS.BD 20+YR U.ETF 2,87762,8533+0,02+0,9%2,87762,877635009:37
ISHSIV-DL TREAS.BD 20+YR U.ETF 2,78462,8246-0,04-1,4%2,80782,7773.79817:14
ISHSIV-EDGE MSCI EU.MO.F.U.ETF 14,24614,246+0,46+3,2%14,24614,2463610:21
ISHSIV-EDGE MSCI EU.MULT.U.ETF 12,01811,79+0,23+1,9%12,01812,0163611:41
ISHSIV-EDGE MSCI EU.VA.F.U.ETF 12,15212,1520,000,0%----014:13
ISHSIV-EDGE MSCI USA M.F.U.ETF 14,36614,006+0,36+2,6%14,36614,3661.17014:44
ISHSIV-EDGE MSCI USA Q.F.U.ETF 13,95214,148-0,20-1,4%13,97213,95247916:21
ISHSIV-EDGE MSCI WO.MO.F.U.ETF 83,0079,69+3,31+4,2%83,0081,891.89617:05
ISHSIV-EDGE MSCI WO.QU.F.U.ETF 68,1766,56+1,61+2,4%68,1767,8976117:28
ISHSIV-EDGE MSCI WO.VA.F.U.ETF 54,4553,40+1,05+2,0%54,6254,4434012:15
ISHSIV-EO GO.BD 20YR T.D.U.ETF 3,19883,19880,000,0%3,19883,19882111:11
ISHSIV-EO ULTRASH.BD ESG SRI 5,01385,01380,000,0%----015:51
ISHSIV-EO ULTRASHORT BD U.ETF 100,75100,715+0,040,0%100,845100,7561317:28
ISHSIV-EO ULTRASHORT BD U.ETF 5,55185,5456+0,01+0,1%5,5525,54885.34517:20
ISHSIV-INC. AND DIV. UCITS ETF 8,608,600,000,0%----011:14
ISHSIV-IS.MSCI GL SEMICON. 11,0910,444+0,65+6,2%11,0910,80275917:25
ISHSIV-ISHARES CHINA C.B.U.ETF 4,79874,8131-0,01-0,3%4,79874,79871.90011:35
ISHSIV-ISHS MSCI WLD SCR.ETF 9,2499,048+0,20+2,2%9,2499,2492.49414:46
ISHSIV-ISHS MSCI WLD SCR.ETF 10,03610,0360,000,0%10,049,9924.81913:27
ISHSIV-MSCI CHINA A UCITS ETF 4,94454,93+0,01+0,3%4,93454,93252.10016:40
ISHSIV-MSCI CHINA UCITS ETF 4,9384,8895+0,05+1,0%4,9654,93058.35314:45
ISHSIV-MSCI EM EX-CHINA UCITS 6,5536,293+0,26+4,1%6,5536,4775.13117:26
ISHSIV-MSCI EM.ESG.ENH.CTB UE 6,9736,731+0,24+3,6%6,9736,89710.29617:18
ISHSIV-MSCI EMU CTB ENH.ESG UE 8,9378,9370,000,0%8,9378,937909:05
ISHSIV-MSCI EMU CTB ENH.ESG UE 8,2448,2440,000,0%8,2448,24412714:40
ISHSIV-MSCI EMU LARGECAP.U.ETF 65,6565,650,000,0%----012:31
ISHSIV-MSCI EMU MID CAP U.ETF 70,8370,830,000,0%70,8370,833010:11
ISHSIV-MSCI EUR.ESG ENH.CTB UE 7,4637,4630,000,0%7,4637,463813:41
ISHSIV-MSCI EUR.ESG ENH.CTB UE 8,858,533+0,32+3,7%8,888,853.84812:22
ISHSIV-MSCI EUR.M-C E.W.U.ETF 9,8739,873--------011:22
ISHSIV-MSCI FRANCE UCITS ETF 59,2859,280,000,0%59,2859,2810012:38
ISHSIV-MSCI J.SRIEURH.U.ETF(A) 12,8212,82--------015:12
ISHSIV-MSCI JAP.CTB ENH.ESG UE 7,8437,534+0,35+4,6%7,8517,8273.96312:49
ISHSIV-MSCI JAP.CTB ENH.ESG UE 6,2956,2950,000,0%----013:22
ISHSIV-MSCI USA ESG ENH.CTB UE 9,5679,5670,000,0%9,5679,56753016:50
ISHSIV-MSCI USA ESG ENH.CTB UE 6,6126,458+0,15+2,4%6,6126,6123.78114:44
ISHSIV-MSCI USA ESG ENH.CTB UE 9,9479,9470,000,0%9,9589,90525.29417:20
ISHSIV-MSCI USA M-C E.W.U.ETF 10,4910,490,000,0%----010:09
ISHSIV-MSCI USA SRI UCITS ETF 15,14615,1460,000,0%15,1615,10848717:01
ISHSIV-MSCI USA SRI UCITS ETF 10,2810,280,000,0%10,2810,28415:35
ISHSIV-MSCI WLD CTB ENH.ESG UE 8,5458,545+0,18+2,1%8,5458,5458411:55
ISHSIV-MSCI WLD CTB ENH.ESG UE 9,2829,086+0,20+2,2%9,2829,28214009:09
ISHSIV-MSCI WLD M.FACT.ADV.UE 5,9495,881+0,07+1,2%5,9495,949316:36
ISHSIV-MSCI WLD.SRI UCITS ETF 12,00411,792+0,21+1,8%12,03411,97686515:39
ISHSIV-MSCI WLD.SRI UCITS ETF 7,2497,2490,000,0%7,2497,24815:50
ISHSIV-MSCI WLD.SRI UCITS ETF 8,9098,714+0,20+2,2%8,9098,9091.99714:45
ISHSIV-NASDAQ US BIOTECH.U.ETF 7,1837,1830,000,0%7,1837,18320009:43
ISHSIV-SMART CITY INFRAS.U.ETF 8,1748,279-0,11-1,3%8,1748,10552016:39
ISHSIV-SMART CITY INFRAS.U.ETF 7,417,410,000,0%----012:33
ISHSIV-STOXX WLD EQ.MULT.U.ETF 11,98811,70+0,29+2,5%11,98811,988517:14
ISHSIV-STXX USA EQ.MUL.U.ETF 10,67410,674--------016:57
ISHSIV-US MORTG.BACK.SEC.U.ETF 5,13525,13520,000,0%----016:47
ISHS-MSCI NORTH AMERICA U.ETF 103,30103,300,000,0%103,30103,30815:46
ISHS-MSCI WORLD UCITS ETF 79,33878,07+1,27+1,6%79,33879,2722.79911:53
ISHS-UK DIVIDEND UCITS ETF 10,8010,800,000,0%----010:40
ISHSV-EM DIVIDEND UCITS ETF 16,62216,528+0,09+0,6%16,62216,54259913:09
ISHSV-EU.CO.BD I.R.HDG ESG SUE 98,57698,5760,000,0%----016:43
ISHSV-GERMANY.GOVT BD U.ETF 118,34118,340,000,0%118,34118,2456314:05
ISHSV-GOLD PRODUCERS.UCITS ETF 38,26535,855+2,41+6,7%38,3637,2759.80017:29
ISHSVI- EO CORP BD FINL U.ETF 100,605100,6050,000,0%101,325100,605217:29
ISHSV-IBDS DEC 2025 TE.EO CO. 5,41285,41280,000,0%----011:02
ISHSV-IBDS DEC 2027 TE.EO CO. 5,18045,18040,000,0%----014:29
ISHSVI-GL.CORPBD EO H.U.ETF D 85,91484,434+1,48+1,8%85,91485,91425009:28
ISHSVII-DJ INDL AVERAGE U.ETF 479,75480,800,000,0%483,05479,75914:44
ISHSVII-FTSE MIB U.ETF EUR ACC 222,30217,05+5,25+2,4%222,30222,3011213:59
ISHSVII-MSCI JAP.UCITS ETF 229,74226,89+2,85+1,3%229,74229,6123215:24
ISHSVII-MSCI USA UCITS ETF 576,20576,200,000,0%577,12576,204817:29
ISHSVII-NASDAQ 100 UCITS ETF 1186,601155,60+31,00+2,7%1187,401178,409014:45
ISHSVII-NASDAQ 100 UCITS ETF 14,01213,636+0,38+2,8%14,0413,9682.42314:44
ISHSVII-NIKKEI 225 UCITS ETF 300,20288,10+12,10+4,2%301,30298,851815:52
ISHSV-ISHS JPM. EM C.B.U.ETF 5,08185,0326+0,05+1,0%5,08185,08184.91909:07
ISHSV-ITALY GOVT BD UCITS ETF 150,105147,9550,000,0%----010:25
ISHSV-MSCI ACWI UCITS ETF 92,2490,48+1,76+1,9%92,6192,2412916:26
ISHSV-MSCI POLAND UCITS ETF 29,55528,80+0,76+2,6%29,6229,382.95716:53
ISHSV-MSCI W.EUR HGD U.ETF ACC 104,49102,16+2,33+2,3%104,49104,49111:03
ISHSV-OIL&GAS EXPL.& PRO.U.ETF 30,5432,535-2,00-6,1%31,2625,45510.49917:18
ISHSV-S&P 500 CON.DIS.SE.U.ETF 13,35412,982+0,37+2,9%13,35413,35451114:45
ISHSV-S&P 500 ENERG.SECT.U.ETF 10,7011,448-0,75-6,5%10,9710,61818.89817:16
ISHSV-S&P 500 FINL SEC.U.ETF 12,6612,368+0,29+2,4%12,6812,6298114:45
ISHSV-S&P 500 HE.CA.SEC.U.ETF 10,21210,16+0,05+0,5%10,21210,212213:02
ISHSV-S&P 500 IND.SECTOR.U.ETF 12,02611,666+0,36+3,1%12,03411,8683316:04
ISHSV-S&P 500 INF.TE.SEC.U.ETF 33,1832,195+0,99+3,1%33,18532,9013.60317:25
ISHSV-S&P 500 MAT.SECTOR.U.ETF 9,6369,614+0,02+0,2%9,6399,63618016:27
ISHSV-S&P 500 UT.SECTOR U.ETF 9,8469,952-0,11-1,1%9,8469,846709:16
ISHSV-S&P U.S. BANKS UCITS ETF 6,4546,313+0,14+2,2%6,4546,3983916:06
ISHSV-S&P500 EUR HGD U.ETF ACC 135,675132,345+3,33+2,5%135,675135,6751409:50
ISHSV-SPAIN GOVT BD UCITS ETF 148,995148,9950,000,0%148,995148,99516712:05
IVU TRAFFIC TECHNOLOGIES AG 18,2518,05+0,20+1,1%18,37518,001.41117:28
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?