Close sub menu
Frankfurt
DAX 23827,650 +178,35 +0,75% (14:20)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
RTL GROUP S.A. +14,5%
NIKE INC. +11,7%
HEIDELBERG PHARMA AG +11,1%
BROCKHAUS TECHNOLOGIES AG +8,2%
ENBW ENERGIE BADEN-WUERTTEM. AG +7,1%
FREEPORT-MCMORAN INC. +6,6%
GL X ETFS ICAV-BLOCKCHAIN ETF +5,6%
OHB SE +5,1%
ELMOS SEMICONDUCTOR SE +4,7%
SMA SOLAR TECHNOLOGY AG +4,7%
VANECK CR.AND BLOCKCH.INNV. +4,6%
EUTELSAT COMMUNICATIONS +4,4%
TJX COMPANIES INC. -8,5%
GESCO SE -6,9%
HAMBORNER REIT AG -6,7%
MISTER SPEX SE -5,8%
VISCOM SE -4,9%
HENSOLDT AG -4,8%
NORTHERN DATA AG -4,4%
ABBOTT LABORATORIES -4,3%
CEOTRONICS AG -4,1%
ISH.VI P.-ISH.MSCI EUR.ENE.SE. -3,8%
MPC MUENCHMEYER PETERS.CAP.AG -3,5%
AM.ETF-A.S&P WLD ENERGY SCR.UE -3,2%
AEX* 918,18+0,8%
Midkap* 903,81+1,1%
AScX* 1.496,93-0,6%
FTSE100 8.786,95+0,6%
Dow Jones 43.386,84--
NASDAQ 20.167,913--
S&P500 6.141,02--
S&P Future 6.213,50+0,3%
BEL20** 4.470,90+0,3%
CAC 40** 7.557,310,0%
DAX 23.827,65+0,8%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
DANAHER CORP. 172,60172,60----172,60172,28615:48
DATA MODUL AG PROD.U.V.V.E.S. 22,8022,80--------010:59
DATAGROUP SE 60,6060,50+0,10+0,2%61,0060,6043013:27
DB ETC PLC 191,50195,83-4,33-2,2%191,50191,50809:24
DB ETC PLC 196,07196,07----196,19196,0712416:40
DB ETC PLC 292,40292,40----292,90292,401216:34
DB ETC PLC 269,10272,30-3,20-1,2%269,32269,1014414:00
DEERE & CO. 446,075446,075--------017:11
DEFI TECHNOLOGIES INC. --0,60--------0--
DEKA DAX (AUSSCHUETTEND) U.ETF 91,4091,40--------011:33
DEKA DAX EX FINAN. 30 U.ETF --30,525--------0--
DEKA DAX UCITS ETF 204,65204,65--------016:22
DEKA DAXPLUS MAXIMUM DIV.U.ETF 58,7358,73--------014:49
DEKA DT.B.EUROG.GER. U.ETF --100,285--------0--
DEKA DT.B.EUROG.GER.10+ U.ETF 103,80103,800,000,0%----010:31
DEKA DT.B.EUROG.GER.1-3 U.ETF --77,926--------0--
DEKA DT.B.EUROG.GER.3-5 U.ETF --96,446--------0--
DEKA DT.B.EUROG.GER.5-10 U.ETF 106,255106,255--------015:20
DEKA DT.B.EUROG.GER.M.M.U.ETF 69,25769,257--------012:03
DEKA EO STOXX SEL.DIV.30 U.ETF --17,054--------0--
DEKA EURO IST.EX FI.DIV.+U.ETF 22,60522,605--------013:17
DEKA EURO STOXX 50 UCITS ETF 55,4455,44--------014:19
DEKA EUROZ.RENDI.PL.1-10 U.ETF --100,645--------0--
DEKA IB.EO L.SOV.D.10+ U.ETF --156,96--------0--
DEKA IB.EO L.SOV.D.1-10 U.ETF --118,815--------0--
DEKA IB.EO L.SOV.D.1-3 U.ETF --95,668--------0--
DEKA IB.EO L.SOV.D.3-5 U.ETF 93,68693,6860,000,0%----014:27
DEKA IB.EO L.SOV.D.5-7 U.ETF --117,395--------0--
DEKA IB.EO L.SOV.D.7-10 U.ETF --132,725--------0--
DEKA IB.EO LIQ.CORP.DIV.U.ETF --113,41--------0--
DEKA IB.EO LIQ.NON-FIN.D.U.ETF --110,945--------0--
DEKA MDAX UCITS ETF 278,10278,10--------013:52
DEKA MSCI CHINA EX A SH.UC.ETF 7,3167,316--------017:02
DEKA MSCI EMU CL.CH.ESG UC.ETF --15,288--------0--
DEKA MSCI EUROPE UCITS ETF 18,91618,916--------016:52
DEKA MSCI USA CL.CH.ESG UC.ETF 44,85544,855--------017:26
DEKA MSCI USA MC UCITS ETF --17,714--------0--
DEKA MSCI USA UCITS ETF --25,27--------0--
DEKA MSCI WORLD C.CH.ESG U.ETF 34,3034,30--------015:32
Deka MSCI World UCITS ETF 35,04535,045--------014:04
DEKA STOXX EU.STR.GR.20 U.ETF --41,705--------0--
DEKA STOXX EU.STR.VAL.20 U.ETF --13,49--------0--
DEKA US TREASURY 7-10 UCIT.ETF 847,18847,180,000,0%----017:07
DELIVERY HERO SE 22,3722,325+0,05+0,2%22,5222,13152.15214:18
DELTICOM AG 2,412,41----2,412,4170115:12
DEMIRE DT.MITTELST.R.EST.AG 1,071,070,000,0%----015:49
DERMAPHARM HOLDING SE 34,6034,80-0,20-0,6%34,7034,3010.76714:17
DEUT. BOERSE COMMODITIES GMBH 90,0991,00-0,91-1,0%90,32590,0470614:03
DEUTSCHE BETEILIGUNGS AG 25,3524,95+0,40+1,6%25,5525,3511213:13
DEUTSCHE EUROSHOP AG 23,07522,90+0,18+0,8%23,4522,858.70514:12
DEUTSCHE KONSUM REIT-AG 2,2652,265--------017:27
DEUTSCHE LUFTHANSA AG 7,0887,066+0,02+0,3%7,1347,072502.15014:20
DEUTSCHE PFANDBRIEFBANK AG 5,175,165+0,01+0,1%5,2055,14521.11214:11
DEUTSCHE ROHSTOFF AG 37,6537,40+0,25+0,7%37,8537,22528013:17
DEUTSCHE WOHNEN SE 24,0023,65+0,35+1,5%24,0523,6516.00614:18
DEUTZ AG 7,1857,135+0,05+0,7%7,23757,1677.95014:20
DEVON ENERGY CORP. 30,4630,46--------016:23
DHL_D ----------------
DMG MORI AG 45,8045,800,000,0%45,8045,806212:29
DOUGLAS AG 10,5810,46+0,12+1,1%10,7010,5610.41514:16
DR. HOENLE AG 9,649,56+0,08+0,8%9,649,646411:34
DRAEGERWERK AG & CO. KGAA 66,7567,00-0,25-0,4%67,3066,7522814:05
DRAEGERWERK AG & CO. KGAA 56,0056,000,000,0%56,2056,002511:05
DUERR AG 22,5522,30+0,25+1,1%22,6022,455.91614:19
DWS GROUP GMBH & CO. KGAA 50,0549,48+0,57+1,2%50,2049,6516.08014:19
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?