Close sub menu
Frankfurt
DAX 24397,840 +89,92 +0,37% (16:44)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
UBS(IRL)ETF-S&P 500 SS UC.ETF +16,6%
JPM ETFS(I)-NASD EQ.PR.INC. +16,6%
OHB SE +16,1%
ATOSS SOFTWARE SE +14,9%
NORTHERN DATA AG +11,7%
NEMETSCHEK SE +10,7%
UNIPER SE +10,6%
ALLGEIER SE +9,1%
HENSOLDT AG +9,0%
SOFTING AG +8,6%
SPRINGER NATURE AG & CO. KGAA +6,9%
LEVERAGE SHARES PLC +6,7%
LEVERAGE SHARES PLC -14,9%
LPKF LASER & ELECTRONICS SE -14,2%
SMA SOLAR TECHNOLOGY AG -11,3%
PFISTERER HOLDING SE -11,1%
Ottobock SE & Co KGaA -10,8%
GL X ETFS ICAV-BLOCKCHAIN ETF -10,6%
LEVERAGE SHARES PLC -9,5%
UNION PACIFIC CORP. -8,7%
FORD MOTOR CO. -8,5%
URANIUM ENERGY CORP. -8,2%
DT.KONSUM REAL EST.AG -7,8%
VERBIO SE -7,3%
AEX* 1.020,01+0,4%
Midkap* 1.032,62-0,5%
AMS Next 20®* 1.677,350,0%
FTSE100 10.325,720,0%
Dow Jones 49.547,07-0,3%
NASDAQ 25.760,255-1,3%
S&P500 7.343,99-0,8%
S&P Future 7.371,50-0,7%
BEL20** 5.423,23-0,8%
CAC 40** 7.987,49+0,4%
DAX 24.397,84+0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
X.II-TM S.29 I+S GOVT BD U.ETF --236,59--------0--
XCEL ENERGY INC. --71,50--------0--
XESP_D 56,3056,30--------010:59
XETR TEST SYMBOL --104,006--------0--
XT.II-EO CO.BD SH.DU.SRI PAB 47,62347,623--------009:38
XTR(IE)-XTR.US EQ.ENH.ACT.UETF --28,13--------0--
XTR.(IE) - MSCI NORDIC 33,8833,880,000,0%----015:27
XTR.(IE) - MSCI NORDIC 53,6053,60--------009:53
XTR.(IE) - MSCI USA 146,30146,525-0,23-0,2%146,30146,301516:05
XTR.(IE) - MSCI WORLD 109,49109,415+0,08+0,1%109,49109,4915012:22
XTR.(IE) - MSCI WORLD 131,75131,87-0,12-0,1%132,015131,7546215:42
XTR.(IE) - MSCI WORLD ENERGY 63,7962,80+0,99+1,6%63,8163,6610714:57
XTR.(IE) - MSCI WORLD QUALITY 74,6074,49+0,11+0,1%74,6074,601415:55
XTR.(IE) - RUSSELL 2000 358,05358,05--------015:31
XTR.(IE) - S&P 500 103,03103,03----103,03103,031712:58
XTR.(IE) - S+P 500 12,24812,248--------015:27
XTR.(IE)-ART.INT.+BIG DATA ETF 187,06189,58-2,52-1,3%190,03187,0617716:22
XTR.(IE)-ESG USD EM BD Q.WE.UE 9,26229,2622--------016:56
XTR.(IE)-FTSE D.EUR.XUK R.EST. 57,9257,920,000,0%----012:25
XTR.(IE)-FUTURE MOBILITY U.ETF 121,88123,24-1,36-1,1%122,68121,6053011:58
XTR.(IE)-IBOXX EUR COR.BD Y.P. 15,112515,1125--------015:18
XTR.(IE)-MSCI AC WORLD SC. 47,752547,7525----48,0647,6717.26917:23
XTR.(IE)-MSCI EM.MKTS ESG U.E. 58,2958,64-0,35-0,6%58,2958,292309:45
XTR.(IE)-MSCI EMERGING MARKETS 76,10477,756-1,65-2,1%76,5976,1041315:31
XTR.(IE)-MSCI EMU SCR.UCIT --28,805--------0--
XTR.(IE)-MSCI EUROPE ESG U.ETF 33,34533,345--------016:21
XTR.(IE)-MSCI EUROPE ESG U.ETF 551,70551,70--------015:30
XTR.(IE)MSCI GL.SDGS UCITS ETF 28,69528,6950,000,0%----013:48
XTR.(IE)-MSCI JAPAN ESG UC.ETF 27,0727,07--------013:01
XTR.(IE)-MSCI JAPAN SCREENED 18,13818,138--------017:25
XTR.(IE)-MSCI JAPAN SCREENED 40,1640,16--------012:32
XTR.(IE)-MSCI N.AMER.H.DIV.YLD 56,5356,53--------016:48
XTR.(IE)-MSCI USA CONS.DISCR. 78,2578,25--------015:50
XTR.(IE)-MSCI USA CONS.STAPLES 44,7444,74--------011:25
XTR.(IE)-MSCI USA ENERGY 51,4051,40--------011:03
XTR.(IE)-MSCI USA ESG UCI.ETF 68,5168,51----68,5168,51913:01
XTR.(IE)-MSCI USA FINANCIALS 32,5832,58--------009:37
XTR.(IE)-MSCI USA HEALTH CARE 51,5051,50--------009:40
XTR.(IE)-MSCI USA INFORM.TECH. 140,98140,98--------016:28
XTR.(IE)-MSCI WO.COMM.SERVICES 29,8629,86--------015:35
XTR.(IE)-MSCI WO.INFORM.TECHN. 115,52116,14-0,62-0,5%116,18115,5213615:28
XTR.(IE)-MSCI WORLD ESG 46,7946,92-0,13-0,3%46,7946,794913:43
XTR.(IE)-MSCI WORLD ESG 86,8686,86--------015:45
XTR.(IE)-MSCI WORLD FINANCIALS 37,57537,065+0,51+1,4%37,57537,575515:59
XTR.(IE)-MSCI WORLD MATERIALS 66,5067,18-0,68-1,0%66,5066,506415:21
XTR.(IE)-MSCI WORLD MINIM.VOL. 43,02541,82+1,21+2,9%43,02543,02510010:41
XTR.(IE)-MSCI WORLD SCRE. 25,06525,065--------010:39
XTR.(IE)-MSCI WORLD UTILITIES 41,12540,78+0,35+0,8%41,12541,125513:05
XTR.(IE)-MSCI WRLD HEALTH CARE 47,76547,50+0,27+0,6%47,76547,712111:57
XTR.(IE)-MSCI WRLD INDUSTRIALS 72,1872,18----72,1872,181111:39
XTR.(IE)-S&P 500 EQUAL WEIGHT 83,9983,99--------015:30
XTR.(IE)-S+P 500 EQUAL WEIGHT 11,45411,454--------014:27
XTR.(IE)-S+P 500 EQUAL WEIGHT 96,7296,63+0,09+0,1%96,7296,722110:01
XTR.(IE)-US TRS.ULSH.BD U.ETF 53,2253,22--------017:08
XTR.(IE)-USD HIGH YLD CORP.BD 11,12111,121----11,12111,11348813:49
XTR.2-EUR.GOV.BD ESG TILT.ETF 40,40840,408--------016:43
XTR.2-TIPS US INFL.LINK.BD ETF 33,82233,8220,000,0%----017:23
XTR.BBG COMM.EX-AGR.+LIVEST.SW 37,10537,105----37,15537,10512114:41
XTR.EURO STOXX 50 SH.DA.SWAP 5,725,72--------017:20
XTR.EURO STOXX QUAL.DIVIDEND 29,7429,37+0,37+1,3%29,7429,74214:38
XTR.FTSE DEVEL.EUROP.R.ESTATE 23,62523,625----23,62523,38514315:40
XTR.HARVEST CSI A500 UCITS ETF 24,97524,9750,000,0%----011:51
XTR.IE)MSCI EMU.TRANSITION ETF 42,36542,3650,000,0%----011:01
XTR.IE)MSCI GLBL SDG 3 G.HE. 32,15532,1550,000,0%----013:17
XTR.IE)XTR.EUR CORP.GREEN BD 27,87827,878--------011:16
XTR.IE)XTR.NASDAQ 100 ETF 57,4358,00-0,57-1,0%57,4357,433715:23
XTR.IE)XTR.S&P500 SC.&SCR.UETF 43,3843,38--------015:30
XTR.IE-MSCI GL. CIRC.EC. 24,3124,31--------012:17
XTR.IE-S&P500 EQ.WE.SC.+SCR.UE 12,57412,574--------011:08
XTR.IE-S&P500 EQ.WE.SC.+SCR.UE 48,35548,355--------015:35
XTR.IE-XTR.MSCI FNTC IN ETF 43,5143,510,000,0%----014:08
XTR.IEXTR.MSCI NXT GEN.INT.IN. 51,3051,30--------013:00
XTR.IE-XTR.MSCI WLD EX USA ETF 37,60537,60+0,010,0%37,72537,60520115:49
XTR.IEXTR.S&P 500 MKT LDRS ETF --26,26--------0--
XTR.II EUR H.YIELD CORP.BOND 24,03924,087-0,05-0,2%24,0924,0396616:26
XTR.II EUR H.YIELD CORP.BOND 15,838515,876-0,04-0,2%15,838515,8385715:30
XTR.II EUR.GOV.BD SH.DA.SWAP --79,188--------0--
XTR.II EUROZ.GOV.BOND 3-5 205,44205,44--------009:16
XTR.II EUROZ.GOV.BOND 3-5 184,63184,63--------011:08
XTR.II EUROZ.GOV.BOND 7-10 252,12252,12--------015:30
XTR.II EUROZONE GOV.BOND 169,475169,475--------011:48
XTR.II EUROZONE GOV.BOND 220,43220,59-0,16-0,1%220,44220,337715:01
XTR.II EUROZONE GOV.BOND 1-3 158,185158,185--------015:14
XTR.II EUROZONE GOV.BOND 1-3 173,35173,35--------015:36
XTR.II EUROZONE GOV.BOND 15-30 271,61271,61--------015:35
XTR.II EUROZONE GOV.BOND 25+ 245,97245,97--------016:51
XTR.II EUROZONE GOV.BOND 5-7 233,75233,75--------015:27
XTR.II EUROZONE INF.-LINKED BD 246,62246,62--------016:48
XTR.II GBL INFL.-LINKED BOND 219,86219,86--------011:43
XTR.II GERMANY.GOV.BOND 1-3 137,935137,935--------015:57
XTR.II HARVEST CHINA GOV.BOND 20,85720,857--------010:49
XTR.II IBOXX EU.GO.B.YI.PL.1-3 150,20150,20--------015:35
XTR.II IBOXX EU.GO.B.YI.PL.1-3 7,1747,174--------016:39
XTR.II IBOXX EU.GO.B.YI.PLUS 144,565144,565--------013:09
XTR.II IBOXX EU.GO.B.YI.PLUS 180,94180,94--------015:39
XTR.II ITALY GOV.BD 0-1 SWAP 32,90132,9010,000,0%----016:09
XTR.II R.T.M.S.27 EO H.Y.U.ETF 8,50628,5062--------012:13
XTR.II T.M.SE.31 EUR CO.BD ETF 29,64829,648--------010:38
XTR.II US TREASURIES 1-3 151,83151,83--------009:30
XTR.II USD JPM USD EM BONDS 322,97322,97----323,00322,725916:22
XTR.II USD JPM USD EM BONDS 10,302510,3025--------014:30
XTR.II-ESG EUROZ.GOV.BD ETF 26,90626,906--------014:32
XTR.II-EUROZONE GOV.BD 0-1 ETF 35,20635,206--------016:05
XTR.II-GERMANY GOV.BD 0-1 ETF 34,84834,848--------015:49
XTR.II-IB.EOZ.GOV.BD YD PL.0-1 --33,198--------0--
XTR.JAP.N.Z.P.P.A.ETF 1C 38,70538,705--------013:50
XTR.LPX PRIVATE EQUITY SWAP 109,84109,84--------015:30
XTR.MSCI AC AS.EX JAP.ESG 53,0953,09--------010:34
XTR.MSCI AFRICA TOP 50 SWAP 8,5148,5140,000,0%----013:54
XTR.MSCI CHINA A SCREENED SWAP 14,45814,4580,000,0%----013:22
XTR.MSCI EM LAT. AM. ESG 50,6350,63--------010:28
XTR.MSCI EU.MT.SCR.UCETF 151,86151,860,000,0%----016:12
XTR.MSCI EUR.HEALTH CARE SCR. 217,00217,00--------015:18
XTR.MSCI EUROPE IT SCR.UCETF 92,6992,69----92,6992,69210:55
XTR.MSCI EUROPE SMALL CAP 72,3271,60+0,72+1,0%72,3272,274209:58
XTR.S&P 500 2X INVERSE D.SWAP 0,14450,1430,00+1,0%0,14450,14250.47416:27
XTR.S&P 500 2X LEV.DAILY SWAP 289,25293,70-4,45-1,5%291,05289,2513716:06
XTR.S&P 500 INVERSE DAILY SWAP 4,924,865+0,06+1,1%4,924,882.28415:35
XTR.S&P GBL INFRASTRURE SWAP 69,4769,47--------015:26
XTR.SHORTDAX X2 DAILY SWAP 0,5170,51510,00+0,4%0,5170,504493.48416:29
XTR.STOXX GBL SEL.DIV.100 SWAP 36,49536,495----36,49536,4952412:00
XTR.XTR.EUR.DEF.TECH.ETF 27,1227,12----27,1227,123910:31
XTRACK.MSCI EM ASIA SCRE.SWAP 19,2319,230,000,0%----016:08
XTRACK.MSCI EM ASIA SCRE.SWAP 81,0481,04--------015:30
XTRACKERS (JERSEY) ETC PLC --1108,60--------0--
XTRACKERS ATX 122,24122,24--------009:47
XTRACKERS CAC 40 85,5885,58--------015:32
XTRACKERS CSI300 SWAP 17,3917,39--------017:24
XTRACKERS DAX 228,00226,70+1,30+0,6%230,10227,601.96116:43
XTRACKERS DAX 10,76410,764--------010:46
XTRACKERS DAX ESG SCREENED UC 151,36151,36--------015:10
XTRACKERS ETC PLC 78,9781,955-2,99-3,6%81,6378,9712415:33
XTRACKERS EURO STOXX 50 61,1961,19--------012:03
XTRACKERS EURO STOXX 50 103,20103,20--------014:12
XTRACKERS FTSE 100 18,45618,456--------009:29
XTRACKERS FTSE 100 INCOME 11,15211,152--------012:44
XTRACKERS FTSE MIB 49,03549,035--------014:46
XTRACKERS HARVEST CSI300 12,03612,036--------010:53
XTRACKERS II EO COR.BDSRI PAB 142,475142,475--------014:27
XTRACKERS II EUR CORPORATE BD 161,965161,89+0,080,0%161,965161,96518615:11
XTRACKERS II EUR CORPORATE BD 8,17168,1716--------012:57
XTRACKERS II EUR OVER.RATE SW. 127,129127,129--------014:05
XTRACKERS II EUR OVER.RATE SW. 149,154149,16-0,010,0%149,165149,15485816:25
XTRACKERS II GBP OVER.RATE SW. 209,758209,758--------011:43
XTRACKERS II GERMANY GOV.BOND 156,64156,64--------014:44
XTRACKERS II GERMANY GOV.BOND 174,345174,345--------009:50
XTRACKERS II US TREASURIES 165,20165,20--------015:33
XTRACKERS II US TREASURIES 90,49690,496--------010:08
XTRACKERS II USD OVER.RATE SW. 180,491180,491--------016:12
XTRACKERS LEVDAX DAILY SWAP 271,80271,80----271,80271,6520816:12
XTRACKERS MSCI BRAZIL 57,1557,15----57,1557,0618315:40
XTRACKERS MSCI CANADA SCREENED 105,02105,02----105,02105,029314:24
XTRACKERS MSCI CHINA 16,20816,208--------014:33
XTRACKERS MSCI CHINA A U.ETF 36,39536,395----36,39536,395113:48
XTRACKERS MSCI EMERG.MKTS SWAP 71,45271,452--------009:41
XTRACKERS MSCI EMU 66,0366,03--------012:17
XTRACKERS MSCI EUROPE 112,38112,38----112,38112,3820015:02
XTRACKERS MSCI EUROPE VALUE 49,1048,50+0,60+1,2%49,1348,965715:30
XTRACKERS MSCI INDIA SWAP 15,36615,366--------017:29
XTRACKERS MSCI JAPAN 56,85457,206-0,35-0,6%57,16256,85428116:19
XTRACKERS MSCI JAPAN 97,18697,186----97,18697,1867114:05
XTRACKERS MSCI JAPAN 65,78465,784--------015:30
XTRACKERS MSCI MALAYSIA 12,67812,678--------011:11
XTRACKERS MSCI MEXICO 7,9677,967--------011:46
XTRACKERS MSCI PAKISTAN SWAP 1,60121,6012--------010:57
XTRACKERS MSCI PHILIPPINES 1,25441,2814-0,03-2,1%1,25441,2544812:35
XTRACKERS MSCI SINGAPORE 2,0892,057+0,03+1,6%2,0942,0894.98211:32
XTRACKERS MSCI TAIWAN 110,70113,30-2,60-2,3%111,98110,6018716:34
XTRACKERS MSCI THAILAND 24,8224,70+0,12+0,5%24,8224,8212011:24
XTRACKERS MSCI UK ESG UC.ETF 5,5795,579--------014:43
XTRACKERS MSCI WORLD SWAP 22,61922,619--------009:48
XTRACKERS MSCI WORLD SWAP 50,74850,748--------010:38
XTRACKERS MSCI WORLD SWAP 126,62126,62--------014:34
XTRACKERS NIFTY 50 SWAP 212,30212,30--------011:45
XTRACKERS NIKKEI 225 33,88534,43-0,55-1,6%33,88533,8552515:48
XTRACKERS NIKKEI 225 92,2492,24----92,2492,1417512:00
XTRACKERS PORTFOLIO 336,80336,80--------011:49
XTRACKERS S&P 500 SWAP 10,82910,829----10,82910,82950017:19
XTRACKERS S&P 500 SWAP 13,743513,7435--------015:19
XTRACKERS S&P 500 SWAP U.ETF 127,94127,535+0,41+0,3%127,94127,84539215:49
XTRACKERS SHORTDAX DAILY SWAP 9,4389,472-0,03-0,4%9,4389,4384809:29
XTRACKERS SLI 237,50237,50--------012:30
XTRACKERS STOXX EUROPE 600 156,88156,88----156,88156,6045612:03
XTRACKERS STOXX EUROPE 600 95,5995,59--------016:08
XTRACKERS SWITZERLAND 150,90150,90--------011:08
XTRACKERS VIETNAM SWAP U.ETF 37,09537,37-0,28-0,7%37,09537,0951912:28
XTRACKERSIIESG GL.AG.BD U ETF 20,92520,925--------014:20
XTR-MSCI WLD QUAL.ESG ETF 46,3046,30--------015:35
XYLEM INC. 92,6993,13-0,44-0,5%92,6992,171216:24
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?