Close sub menu
Frankfurt
DAX 23832,220 +182,92 +0,77% (14:20)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
RTL GROUP S.A. +14,5%
NIKE INC. +11,7%
HEIDELBERG PHARMA AG +11,1%
BROCKHAUS TECHNOLOGIES AG +8,2%
ENBW ENERGIE BADEN-WUERTTEM. AG +7,1%
FREEPORT-MCMORAN INC. +6,6%
GL X ETFS ICAV-BLOCKCHAIN ETF +5,6%
OHB SE +5,1%
ELMOS SEMICONDUCTOR SE +4,7%
SMA SOLAR TECHNOLOGY AG +4,7%
VANECK CR.AND BLOCKCH.INNV. +4,6%
EUTELSAT COMMUNICATIONS +4,4%
TJX COMPANIES INC. -8,5%
GESCO SE -6,9%
HAMBORNER REIT AG -6,7%
MISTER SPEX SE -5,8%
VISCOM SE -4,9%
HENSOLDT AG -4,7%
NORTHERN DATA AG -4,7%
ABBOTT LABORATORIES -4,3%
CEOTRONICS AG -4,1%
ISH.VI P.-ISH.MSCI EUR.ENE.SE. -3,8%
MPC MUENCHMEYER PETERS.CAP.AG -3,5%
AM.ETF-A.S&P WLD ENERGY SCR.UE -3,2%
AEX* 917,88+0,8%
Midkap* 903,67+1,1%
AScX* 1.496,32-0,7%
FTSE100 8.787,40+0,6%
Dow Jones 43.386,84--
NASDAQ 20.167,913--
S&P500 6.141,02--
S&P Future 6.213,50+0,3%
BEL20** 4.470,90+0,3%
CAC 40** 7.557,310,0%
DAX 23.832,22+0,8%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
X.II-TM S.29 I+S GOVT BD U.ETF --236,59--------0--
XETR TEST SYMBOL --104,006--------0--
XT.II-EO CO.BD SH.DU.SRI PAB 47,0147,01--------010:57
XTR.(IE) - MSCI NORDIC 31,6331,63--------012:53
XTR.(IE) - MSCI NORDIC 48,7948,79--------011:15
XTR.(IE) - MSCI USA 115,10115,10--------016:17
XTR.(IE) - MSCI WORLD 91,6791,21+0,46+0,5%91,6791,676610:17
XTR.(IE) - MSCI WORLD 109,065109,065--------013:17
XTR.(IE) - MSCI WORLD ENERGY 43,59542,925+0,67+1,6%43,60543,5426514:14
XTR.(IE) - MSCI WORLD QUALITY 63,1063,24-0,14-0,2%63,1063,105009:19
XTR.(IE) - RUSSELL 2000 274,25274,25--------014:51
XTR.(IE) - S+P 500 10,026510,0265--------016:47
XTR.(IE)-ART.INT.+BIG DATA ETF 136,74135,82+0,92+0,7%136,92136,642.10914:19
XTR.(IE)-ESG USD EM BD Q.WE.UE 8,92468,9246--------017:15
XTR.(IE)-FTSE D.EUR.XUK R.EST. 54,2454,24--------015:38
XTR.(IE)-FUTURE MOBILITY U.ETF 86,0286,02----86,0286,021510:51
XTR.(IE)-IBOXX EUR COR.BD Y.P. 15,33815,338--------009:34
XTR.(IE)-MSCI AC WORLD SC. 38,9438,94--------017:09
XTR.(IE)-MSCI EM.MKTS ESG U.E. 47,8147,81--------017:28
XTR.(IE)-MSCI EMERGING MARKETS 56,02656,026----56,02656,026116:00
XTR.(IE)-MSCI EMU SCR.UCIT --28,805--------0--
XTR.(IE)-MSCI EUROPE ESG U.ETF 32,4132,41----32,4432,4114014:34
XTR.(IE)MSCI GL.SDGS UCITS ETF 28,5628,56--------014:25
XTR.(IE)-MSCI JAPAN ESG UC.ETF 21,28521,285--------012:04
XTR.(IE)-MSCI JAPAN SCREENED 15,43815,438--------009:05
XTR.(IE)-MSCI JAPAN SCREENED 29,61529,615--------016:47
XTR.(IE)-MSCI N.AMER.H.DIV.YLD 49,9049,90--------015:58
XTR.(IE)-MSCI USA CONS.DISCR. 71,8271,82--------015:36
XTR.(IE)-MSCI USA CONS.STAPLES 42,2542,25--------017:15
XTR.(IE)-MSCI USA ENERGY 38,3438,34--------016:19
XTR.(IE)-MSCI USA ESG UCI.ETF 56,4756,47----56,4756,4724715:45
XTR.(IE)-MSCI USA FINANCIALS 32,08532,085--------017:26
XTR.(IE)-MSCI USA HEALTH CARE 47,74547,745--------016:41
XTR.(IE)-MSCI USA INFORM.TECH. 102,94102,94----102,94102,9417215:45
XTR.(IE)-MSCI WO.COMM.SERVICES 23,4323,43--------009:02
XTR.(IE)-MSCI WO.INFORM.TECHN. 87,5486,94+0,60+0,7%87,5487,3011213:55
XTR.(IE)-MSCI WORLD ESG 39,6339,435+0,20+0,5%39,6339,6321710:30
XTR.(IE)-MSCI WORLD ESG 69,4169,41--------017:11
XTR.(IE)-MSCI WORLD FINANCIALS 33,4733,47--------010:29
XTR.(IE)-MSCI WORLD MATERIALS 51,8951,89--------013:59
XTR.(IE)-MSCI WORLD MINIM.VOL. 41,9341,93--------017:29
XTR.(IE)-MSCI WORLD SCRE. 20,80520,805--------011:19
XTR.(IE)-MSCI WRLD HEALTH CARE 43,88543,825+0,06+0,1%43,89543,7859011:25
XTR.(IE)-MSCI WRLD INDUSTRIALS 60,3960,39--------016:40
XTR.(IE)-S+P 500 EQUAL WEIGHT 10,31210,312----10,31210,3125016:14
XTR.(IE)-S+P 500 EQUAL WEIGHT 84,0684,06----84,0684,0239913:01
XTR.(IE)-US TRS.ULSH.BD U.ETF 53,27453,274--------016:48
XTR.(IE)-USD HIGH YLD CORP.BD 11,117511,1175--------010:45
XTR.2-EUR.GOV.BD ESG TILT.ETF 41,44141,441--------015:04
XTR.2-TIPS US INFL.LINK.BD ETF 33,82233,8220,000,0%----017:23
XTR.BBG COMM.EX-AGR.+LIVEST.SW 26,1126,11--------016:56
XTR.EURO STOXX 50 SH.DA.SWAP 6,9066,906--------016:11
XTR.EURO STOXX QUAL.DIVIDEND 25,84525,86-0,02-0,1%25,84525,8451512:40
XTR.FTSE DEVEL.EUROP.R.ESTATE 24,9124,93-0,02-0,1%24,9124,91312:08
XTR.HARVEST FTSE CHINA A-H 50 24,97524,9750,000,0%----011:51
XTR.IE)MSCI EMU.TRANSITION ETF 37,7137,710,000,0%----016:14
XTR.IE)MSCI GLBL SDG 3 G.HE. 29,62529,625--------014:12
XTR.IE)XTR.EUR CORP.GREEN BD 27,27627,276--------011:09
XTR.IE)XTR.NASDAQ 100 ETF 44,45544,12+0,34+0,8%44,45544,4555011:15
XTR.IE)XTR.S&P500 SC.&SCR.UETF 43,3843,38--------015:30
XTR.IE-MSCI GL. CIRC.EC. 24,3124,31--------012:17
XTR.IE-S&P500 EQ.WE.SC.+SCR.UE 41,4541,45--------014:40
XTR.IE-XTR.MSCI FNTC IN ETF 44,4044,40--------016:39
XTR.IEXTR.MSCI NXT GEN.INT.IN. 52,8552,85--------015:40
XTR.IE-XTR.MSCI WLD EX USA ETF 31,68531,40+0,29+0,9%31,692531,6251.25114:06
XTR.II EUR H.YIELD CORP.BOND 23,47323,473----23,47323,47340010:30
XTR.II EUR H.YIELD CORP.BOND 16,03616,05-0,01-0,1%16,03616,036509:10
XTR.II EUR.GOV.BD SH.DA.SWAP --79,188--------0--
XTR.II EUROZ.GOV.BOND 3-5 205,34205,34--------013:36
XTR.II EUROZ.GOV.BOND 3-5 --196,58--------0--
XTR.II EUROZ.GOV.BOND 7-10 249,38249,38--------014:25
XTR.II EUROZONE GOV.BOND 173,91173,91--------011:09
XTR.II EUROZONE GOV.BOND 222,60222,60----222,60222,605016:47
XTR.II EUROZONE GOV.BOND 1-3 --160,075--------0--
XTR.II EUROZONE GOV.BOND 1-3 172,34172,34--------011:15
XTR.II EUROZONE GOV.BOND 15-30 283,34283,34--------014:20
XTR.II EUROZONE GOV.BOND 25+ 262,87262,87--------012:24
XTR.II EUROZONE GOV.BOND 5-7 234,33234,33--------012:28
XTR.II EUROZONE INF.-LINKED BD 240,21240,21--------015:05
XTR.II GBL INFL.-LINKED BOND 213,81213,81--------017:27
XTR.II GERMANY.GOV.BOND 1-3 --137,915--------0--
XTR.II HARVEST CHINA GOV.BOND 20,85720,857--------010:49
XTR.II IBOXX EU.GO.B.YI.PL.1-3 148,93148,93--------010:45
XTR.II IBOXX EU.GO.B.YI.PL.1-3 --7,00--------0--
XTR.II IBOXX EU.GO.B.YI.PLUS --176,685--------0--
XTR.II IBOXX EU.GO.B.YI.PLUS 180,06180,06--------017:28
XTR.II ITALY GOV.BD 0-1 SWAP 32,90132,9010,000,0%----016:09
XTR.II R.T.M.S.27 EO H.Y.U.ETF 8,66868,6686----8,66868,6686110:51
XTR.II T.M.SE.31 EUR CO.BD ETF 29,82729,827--------009:22
XTR.II US TREASURIES 1-3 151,83151,83--------009:30
XTR.II USD JPM USD EM BONDS 296,07296,07--------016:43
XTR.II USD JPM USD EM BONDS 9,84869,8486--------014:20
XTR.II-ESG EUROZ.GOV.BD ETF 27,26327,263--------016:41
XTR.II-EUROZONE GOV.BD 0-1 ETF --34,335--------0--
XTR.II-GERMANY GOV.BD 0-1 ETF 34,3234,32--------015:00
XTR.II-IB.EOZ.GOV.BD YD PL.0-1 --33,198--------0--
XTR.JAP.N.Z.P.P.A.ETF 1C --36,515--------0--
XTR.LPX PRIVATE EQUITY SWAP 125,62125,62--------011:15
XTR.MSCI AC AS.EX JAP.ESG 46,71546,715--------015:01
XTR.MSCI AFRICA TOP 50 SWAP 7,677,67--------012:07
XTR.MSCI CHINA A SCREENED SWAP 14,3314,33--------016:26
XTR.MSCI EM LAT. AM. ESG 36,50536,505--------011:43
XTR.MSCI EU.MT.SCR.UCETF 164,70164,70--------009:19
XTR.MSCI EUR.HEALTH CARE SCR. 213,75213,75--------016:15
XTR.MSCI EUROPE IT SCR.UCETF --119,92--------0--
XTR.MSCI EUROPE SMALL CAP 65,3364,55+0,78+1,2%65,3365,3322611:04
XTR.S&P 500 2X INVERSE D.SWAP 0,19570,1957----0,19570,195776.94409:51
XTR.S&P 500 2X LEV.DAILY SWAP 208,95206,80+2,15+1,0%208,95208,954211:36
XTR.S&P 500 INVERSE DAILY SWAP 5,6345,634--------016:47
XTR.S&P GBL INFRASTRURE SWAP 59,7559,75--------009:18
XTR.SHORTDAX X2 DAILY SWAP 0,55370,5537--------015:14
XTR.STOXX GBL SEL.DIV.100 SWAP 29,68529,685--------011:45
XTRACK.MSCI EM ASIA SCRE.SWAP 59,7659,76--------016:01
XTRACK.MSCI EM ASIA SCRE.SWAP 16,1816,18--------016:23
XTRACKERS ATX 75,6875,68--------011:23
XTRACKERS CAC 40 78,9078,90--------017:05
XTRACKERS CSI300 SWAP 14,05614,056--------016:18
XTRACKERS DAX 223,35220,70+2,65+1,2%223,35223,052214:16
XTRACKERS DAX 10,50210,502--------014:33
XTRACKERS DAX ESG SCREENED UC 150,14150,30-0,16-0,1%150,14150,142409:16
XTRACKERS ETC PLC 40,83440,834--------010:14
XTRACKERS EURO STOXX 50 57,0657,06--------016:00
XTRACKERS EURO STOXX 50 91,9490,98+0,96+1,1%91,9791,9455610:29
XTRACKERS FTSE 100 16,25616,256--------014:46
XTRACKERS FTSE 100 INCOME 10,09610,096--------014:54
XTRACKERS FTSE MIB 40,35540,355--------016:19
XTRACKERS FTSE VIETNAM SWAP 24,5024,50--------009:25
XTRACKERS HARVEST CSI300 9,1029,102--------017:09
XTRACKERS II EO COR.BDSRI PAB 143,395143,395--------012:31
XTRACKERS II EUR CORPORATE BD 160,535160,535----160,56160,53510915:00
XTRACKERS II EUR CORPORATE BD 8,0638,063--------011:26
XTRACKERS II EUR OVER.RATE SW. 126,974126,974----126,974126,76913309:37
XTRACKERS II EUR OVER.RATE SW. 146,598146,576+0,020,0%146,598146,58224112:26
XTRACKERS II GBP OVER.RATE SW. --212,70--------0--
XTRACKERS II GERMANY GOV.BOND 171,15171,15--------010:41
XTRACKERS II GERMANY GOV.BOND 176,93176,93--------009:19
XTRACKERS II US TREASURIES 170,665170,665--------014:20
XTRACKERS II US TREASURIES 91,34291,342--------013:42
XTRACKERS II USD OVER.RATE SW. 175,638175,638----175,747175,63814415:45
XTRACKERS LEVDAX DAILY SWAP 270,80270,80--------016:46
XTRACKERS MSCI BRAZIL 42,94542,945--------011:05
XTRACKERS MSCI CANADA SCREENED 84,7684,76--------016:00
XTRACKERS MSCI CHINA 15,62415,624----15,62415,5657616:45
XTRACKERS MSCI CHINA A U.ETF 28,51528,515--------009:14
XTRACKERS MSCI EMERG.MKTS SWAP 49,93749,937--------016:45
XTRACKERS MSCI EMU 57,4257,42--------012:40
XTRACKERS MSCI EUROPE 97,7197,52+0,19+0,2%97,7597,7116011:29
XTRACKERS MSCI EUROPE VALUE 38,0438,04--------016:17
XTRACKERS MSCI INDIA SWAP 18,42418,424----18,42418,42447509:13
XTRACKERS MSCI JAPAN 40,09340,093--------010:11
XTRACKERS MSCI JAPAN 75,36875,368--------015:30
XTRACKERS MSCI MEXICO 5,7265,726--------015:52
XTRACKERS MSCI PAKISTAN SWAP 1,1761,176--------011:03
XTRACKERS MSCI PHILIPPINES 1,3891,389--------011:11
XTRACKERS MSCI TAIWAN 62,2662,26--------009:52
XTRACKERS MSCI UK ESG UC.ETF 5,2815,281--------016:33
XTRACKERS MSCI WORLD SWAP 20,7420,74--------016:50
XTRACKERS MSCI WORLD SWAP 41,71741,717--------016:42
XTRACKERS MSCI WORLD SWAP 106,00106,00--------017:28
XTRACKERS NIFTY 50 SWAP 238,15238,15--------012:30
XTRACKERS NIKKEI 225 23,93523,935--------016:07
XTRACKERS NIKKEI 225 55,9355,93--------015:42
XTRACKERS PORTFOLIO 300,85300,85--------014:20
XTRACKERS S&P 500 SWAP 104,36104,36----104,36104,36109:40
XTRACKERS S&P 500 SWAP 9,04489,0448--------010:52
XTRACKERS S&P 500 SWAP 11,32111,321--------014:57
XTRACKERS SHORTDAX DAILY SWAP 9,5899,589--------016:48
XTRACKERS SLI 221,80221,80--------017:26
XTRACKERS STOXX EUROPE 600 136,92136,92--------016:13
XTRACKERS SWITZERLAND 134,02132,72+1,30+1,0%134,02134,021411:01
XTRACKERSIIESG GL.AG.BD U ETF 20,69820,698--------016:54
XTR-MSCI WLD QUAL.ESG ETF 37,1137,11--------011:52
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?