Close sub menu
Frankfurt
DAX 23569,960 -164,06 -0,69% (18:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
CHERRY SE +18,1%
AUMOVIO SE +10,3%
XTRACKERS MSCI JAPAN +8,0%
INVESCOM2 MSCI CHINA TECH CONN +5,6%
WISDOMTREE MULTI ASS.ISS.PLC +5,2%
KRONES AG +4,4%
HENSOLDT AG +4,3%
NOVEM GROUP S.A. +4,2%
CEOTRONICS AG +3,9%
PROSIEBENSAT.1 MEDIA SE +3,6%
SALZGITTER AG +3,5%
TECHNOTRANS SE +3,4%
LEVERAGE SHARES PLC -22,9%
LEVERAGE SHARES PLC -22,2%
LEVERAGE SHARES PLC -12,3%
LEVERAGE SHARES PLC -12,0%
MLP SE -10,9%
DELIVERY HERO SE -10,6%
NORTHERN DATA AG -9,6%
EVOTEC SE -9,6%
GL X ETFS ICAV-HYDROGEN ETF -9,5%
IMII-INV.COINSH.GL.BLOCK.UCETF -9,3%
GL X ETFS ICAV-BLOCKCHAIN ETF -9,2%
VANECK CR.AND BLOCKCH.INNV. -9,1%
AEX* 950,77-1,1%
Midkap* 849,70-0,8%
AMS Next 20®* 1.508,58-0,7%
FTSE100 9.682,57-0,5%
Dow Jones 46.907,670,0%
NASDAQ 22.929,043-0,5%
S&P500 6.712,87-0,1%
S&P Future 6.736,75-0,2%
BEL20** 4.914,46-0,2%
CAC 40** 7.964,77-1,4%
DAX 23.569,96-0,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
X.II-TM S.29 I+S GOVT BD U.ETF --236,590,000,0%----0--
XETR TEST SYMBOL --104,0060,000,0%----0--
XT.II-EO CO.BD SH.DU.SRI PAB 47,27747,2770,000,0%----012:08
XTR.(IE) - MSCI NORDIC 33,8833,880,000,0%----015:27
XTR.(IE) - MSCI NORDIC 49,0249,020,000,0%----017:20
XTR.(IE) - MSCI USA 130,42130,420,000,0%----009:12
XTR.(IE) - MSCI WORLD 101,22101,220,000,0%101,22101,221510:15
XTR.(IE) - MSCI WORLD 119,15121,865-2,72-2,2%119,15119,152216:03
XTR.(IE) - MSCI WORLD ENERGY 46,5046,28+0,22+0,5%46,5046,3233816:47
XTR.(IE) - MSCI WORLD QUALITY 67,8067,800,000,0%----012:33
XTR.(IE) - RUSSELL 2000 312,00312,000,000,0%312,00312,00113:25
XTR.(IE) - S+P 500 11,0611,3785-0,32-2,8%11,1611,06917:26
XTR.(IE)-ART.INT.+BIG DATA ETF 152,30155,22-2,92-1,9%156,24152,008.44917:26
XTR.(IE)-ESG USD EM BD Q.WE.UE 9,09569,09560,000,0%----017:01
XTR.(IE)-FTSE D.EUR.XUK R.EST. 57,9257,920,000,0%----012:25
XTR.(IE)-FUTURE MOBILITY U.ETF 99,9199,910,000,0%----010:28
XTR.(IE)-IBOXX EUR COR.BD Y.P. 15,44915,4490,000,0%15,44915,449210:15
XTR.(IE)-MSCI AC WORLD SC. 43,9943,990,000,0%43,9943,9499616:29
XTR.(IE)-MSCI EM.MKTS ESG U.E. 54,6854,680,000,0%54,6854,6845715:57
XTR.(IE)-MSCI EMERGING MARKETS 64,57864,5780,000,0%64,57864,57814716:55
XTR.(IE)-MSCI EMU SCR.UCIT --28,8050,000,0%----0--
XTR.(IE)-MSCI EUROPE ESG U.ETF 33,3133,310,000,0%----010:50
XTR.(IE)-MSCI EUROPE ESG U.ETF --546,500,000,0%----0--
XTR.(IE)MSCI GL.SDGS UCITS ETF 28,69528,6950,000,0%----013:48
XTR.(IE)-MSCI JAPAN ESG UC.ETF 25,0225,020,000,0%25,0225,02108:00
XTR.(IE)-MSCI JAPAN SCREENED 16,4516,450,000,0%----011:49
XTR.(IE)-MSCI JAPAN SCREENED 32,9732,970,000,0%----016:15
XTR.(IE)-MSCI N.AMER.H.DIV.YLD 51,2251,220,000,0%----015:35
XTR.(IE)-MSCI USA CONS.DISCR. 83,0083,000,000,0%----011:23
XTR.(IE)-MSCI USA CONS.STAPLES 42,2542,250,000,0%----017:15
XTR.(IE)-MSCI USA ENERGY 38,39538,3950,000,0%----017:13
XTR.(IE)-MSCI USA ESG UCI.ETF 63,9563,950,000,0%63,9563,9539016:34
XTR.(IE)-MSCI USA FINANCIALS 32,82532,8250,000,0%----015:30
XTR.(IE)-MSCI USA HEALTH CARE 50,9250,920,000,0%----012:41
XTR.(IE)-MSCI USA INFORM.TECH. 119,94128,64-8,70-6,8%119,94119,941017:21
XTR.(IE)-MSCI WO.COMM.SERVICES 27,9327,930,000,0%----009:26
XTR.(IE)-MSCI WO.INFORM.TECHN. 100,46103,16-2,70-2,6%102,98100,285.57216:58
XTR.(IE)-MSCI WORLD ESG 43,5044,40-0,90-2,0%43,5043,50111:14
XTR.(IE)-MSCI WORLD ESG 79,8879,880,000,0%----010:34
XTR.(IE)-MSCI WORLD FINANCIALS 35,3735,370,000,0%35,3735,37516:03
XTR.(IE)-MSCI WORLD MATERIALS 57,0957,090,000,0%----011:00
XTR.(IE)-MSCI WORLD MINIM.VOL. 41,4341,430,000,0%----016:39
XTR.(IE)-MSCI WORLD SCRE. 23,6623,660,000,0%----012:36
XTR.(IE)-MSCI WORLD UTILITIES 39,2639,260,000,0%39,3539,2640517:03
XTR.(IE)-MSCI WRLD HEALTH CARE 47,37547,6675-0,29-0,6%47,67547,3752016:00
XTR.(IE)-MSCI WRLD INDUSTRIALS 66,0066,000,000,0%66,0066,00416:47
XTR.(IE)-S+P 500 EQUAL WEIGHT 10,69210,6920,000,0%10,69510,6731.60815:30
XTR.(IE)-S+P 500 EQUAL WEIGHT 89,1889,180,000,0%89,1889,0027012:45
XTR.(IE)-US TRS.ULSH.BD U.ETF 53,27453,2740,000,0%----016:48
XTR.(IE)-USD HIGH YLD CORP.BD 11,26311,2630,000,0%----013:48
XTR.2-EUR.GOV.BD ESG TILT.ETF 40,54640,5460,000,0%----011:59
XTR.2-TIPS US INFL.LINK.BD ETF 33,82233,8220,000,0%----017:23
XTR.BBG COMM.EX-AGR.+LIVEST.SW 28,4128,410,000,0%----009:33
XTR.EURO STOXX 50 SH.DA.SWAP 6,0666,0660,000,0%----013:17
XTR.EURO STOXX QUAL.DIVIDEND 26,5226,095+0,43+1,6%26,5226,5262611:58
XTR.FTSE DEVEL.EUROP.R.ESTATE 24,11524,1150,000,0%24,11524,1152.02907:57
XTR.HARVEST CSI A500 UCITS ETF 24,97524,9750,000,0%----011:51
XTR.IE)MSCI EMU.TRANSITION ETF 42,36542,3650,000,0%----011:01
XTR.IE)MSCI GLBL SDG 3 G.HE. 29,85529,8550,000,0%----012:48
XTR.IE)XTR.EUR CORP.GREEN BD 27,87127,8710,000,0%----014:32
XTR.IE)XTR.NASDAQ 100 ETF 49,31550,70-1,39-2,7%50,6349,31525517:15
XTR.IE)XTR.S&P500 SC.&SCR.UETF 43,3843,380,000,0%----015:30
XTR.IE)XTR.US EQ.ENH.ACT.ETF --28,130,000,0%----0--
XTR.IE-MSCI GL. CIRC.EC. 24,3124,310,000,0%----012:17
XTR.IE-S&P500 EQ.WE.SC.+SCR.UE 11,49111,4910,000,0%----012:33
XTR.IE-S&P500 EQ.WE.SC.+SCR.UE 44,36544,3650,000,0%----015:44
XTR.IE-XTR.MSCI FNTC IN ETF 46,1846,180,000,0%----009:29
XTR.IEXTR.MSCI NXT GEN.INT.IN. 59,9559,950,000,0%59,9559,95112:41
XTR.IE-XTR.MSCI WLD EX USA ETF 33,77534,00-0,23-0,7%33,97533,725816:45
XTR.II EUR H.YIELD CORP.BOND 23,1823,180,000,0%23,18123,1857513:13
XTR.II EUR H.YIELD CORP.BOND 16,103516,10350,000,0%16,103516,1035908:01
XTR.II EUR.GOV.BD SH.DA.SWAP --79,1880,000,0%----0--
XTR.II EUROZ.GOV.BOND 3-5 205,99205,990,000,0%----017:24
XTR.II EUROZ.GOV.BOND 3-5 --196,580,000,0%----0--
XTR.II EUROZ.GOV.BOND 7-10 249,38249,380,000,0%----014:25
XTR.II EUROZONE GOV.BOND 171,82171,820,000,0%----012:13
XTR.II EUROZONE GOV.BOND 223,55223,550,000,0%223,55223,55313:00
XTR.II EUROZONE GOV.BOND 1-3 --160,0750,000,0%----0--
XTR.II EUROZONE GOV.BOND 1-3 173,915173,9150,000,0%173,915173,91514307:55
XTR.II EUROZONE GOV.BOND 15-30 276,95277,94-0,99-0,4%276,95276,951210:45
XTR.II EUROZONE GOV.BOND 25+ 252,24252,240,000,0%----010:51
XTR.II EUROZONE GOV.BOND 5-7 235,34235,340,000,0%----009:31
XTR.II EUROZONE INF.-LINKED BD 239,65239,650,000,0%----011:34
XTR.II GBL INFL.-LINKED BOND 216,80216,800,000,0%----017:28
XTR.II GERMANY.GOV.BOND 1-3 --137,9150,000,0%----0--
XTR.II HARVEST CHINA GOV.BOND 20,85720,8570,000,0%----010:49
XTR.II IBOXX EU.GO.B.YI.PL.1-3 149,49149,490,000,0%----017:13
XTR.II IBOXX EU.GO.B.YI.PL.1-3 7,22387,22380,000,0%----017:15
XTR.II IBOXX EU.GO.B.YI.PLUS --176,6850,000,0%----0--
XTR.II IBOXX EU.GO.B.YI.PLUS 181,02181,32-0,30-0,2%181,02181,0213217:00
XTR.II ITALY GOV.BD 0-1 SWAP 32,90132,9010,000,0%----016:09
XTR.II R.T.M.S.27 EO H.Y.U.ETF 8,63348,63340,000,0%----015:20
XTR.II T.M.SE.31 EUR CO.BD ETF 30,36130,3610,000,0%----015:29
XTR.II US TREASURIES 1-3 151,83151,830,000,0%----009:30
XTR.II USD JPM USD EM BONDS 309,27309,270,000,0%----013:00
XTR.II USD JPM USD EM BONDS 10,077510,07750,000,0%----016:22
XTR.II-ESG EUROZ.GOV.BD ETF 26,9926,990,000,0%----015:45
XTR.II-EUROZONE GOV.BD 0-1 ETF --34,3350,000,0%----0--
XTR.II-GERMANY GOV.BD 0-1 ETF 34,46534,4650,000,0%----017:19
XTR.II-IB.EOZ.GOV.BD YD PL.0-1 --33,1980,000,0%----0--
XTR.JAP.N.Z.P.P.A.ETF 1C 37,8837,880,000,0%----012:17
XTR.LPX PRIVATE EQUITY SWAP 125,26125,260,000,0%----009:46
XTR.MSCI AC AS.EX JAP.ESG 52,7253,26-0,54-1,0%52,7252,7223916:23
XTR.MSCI AFRICA TOP 50 SWAP 8,5148,5140,000,0%----013:54
XTR.MSCI CHINA A SCREENED SWAP 14,45814,4580,000,0%----013:22
XTR.MSCI EM LAT. AM. ESG 36,50536,5050,000,0%----011:43
XTR.MSCI EU.MT.SCR.UCETF 156,34156,340,000,0%----012:08
XTR.MSCI EUR.HEALTH CARE SCR. 219,90219,900,000,0%----010:01
XTR.MSCI EUROPE IT SCR.UCETF 107,96107,960,000,0%----015:18
XTR.MSCI EUROPE SMALL CAP 64,3965,475-1,09-1,7%64,9764,395113:35
XTR.S&P 500 2X INVERSE D.SWAP 0,17050,16740,00+1,9%0,17050,168538.53914:05
XTR.S&P 500 2X LEV.DAILY SWAP 254,40254,400,000,0%254,40254,40115:30
XTR.S&P 500 INVERSE DAILY SWAP 5,2835,221+0,06+1,2%5,2835,2833812:43
XTR.S&P GBL INFRASTRURE SWAP 61,8161,810,000,0%----011:58
XTR.SHORTDAX X2 DAILY SWAP 0,52760,52760,000,0%----009:19
XTR.STOXX GBL SEL.DIV.100 SWAP 32,11532,1150,000,0%----015:23
XTRACK.MSCI EM ASIA SCRE.SWAP 69,3669,360,000,0%----016:11
XTRACK.MSCI EM ASIA SCRE.SWAP 19,2319,230,000,0%----016:08
XTRACKERS ATX 91,3491,340,000,0%----010:43
XTRACKERS CAC 40 80,0180,010,000,0%----016:06
XTRACKERS CSI300 SWAP 16,1816,180,000,0%----017:21
XTRACKERS DAX 220,85222,80-1,95-0,9%221,10220,6017916:56
XTRACKERS DAX 10,5210,520,000,0%10,5210,528110:50
XTRACKERS DAX ESG SCREENED UC 146,74146,740,000,0%----012:14
XTRACKERS ETC PLC 50,32550,3250,000,0%----010:41
XTRACKERS EURO STOXX 50 57,8259,015-1,20-2,0%57,8257,7830517:17
XTRACKERS EURO STOXX 50 97,0098,38-1,38-1,4%97,3496,8888017:28
XTRACKERS FTSE 100 16,4916,490,000,0%----017:23
XTRACKERS FTSE 100 INCOME 10,09610,0960,000,0%----014:54
XTRACKERS FTSE MIB 41,7141,710,000,0%----017:12
XTRACKERS HARVEST CSI300 9,1029,1020,000,0%----017:09
XTRACKERS II EO COR.BDSRI PAB 144,935144,9350,000,0%----016:29
XTRACKERS II EUR CORPORATE BD 162,55162,54+0,010,0%162,55162,5253013:45
XTRACKERS II EUR CORPORATE BD 8,15748,15740,000,0%----015:55
XTRACKERS II EUR OVER.RATE SW. 126,9295126,92950,000,0%----016:34
XTRACKERS II EUR OVER.RATE SW. 147,64147,618+0,020,0%147,64147,64215:56
XTRACKERS II GBP OVER.RATE SW. --212,700,000,0%----0--
XTRACKERS II GERMANY GOV.BOND 160,175160,1750,000,0%160,34160,17561014:53
XTRACKERS II GERMANY GOV.BOND 177,26177,260,000,0%----014:40
XTRACKERS II US TREASURIES 168,085168,0850,000,0%----017:08
XTRACKERS II US TREASURIES 92,2592,250,000,0%----014:30
XTRACKERS II USD OVER.RATE SW. 178,692178,6920,000,0%----011:19
XTRACKERS LEVDAX DAILY SWAP 266,50266,500,000,0%----009:43
XTRACKERS MSCI BRAZIL 49,3849,380,000,0%49,3849,1819114:45
XTRACKERS MSCI CANADA SCREENED 94,9894,980,000,0%94,9894,7328508:02
XTRACKERS MSCI CHINA 18,0018,31-0,31-1,7%18,0018,0013412:40
XTRACKERS MSCI CHINA A U.ETF 32,6732,670,000,0%----012:47
XTRACKERS MSCI EMERG.MKTS SWAP 57,17857,1780,000,0%----016:45
XTRACKERS MSCI EMU 60,3060,300,000,0%----017:08
XTRACKERS MSCI EUROPE 102,82102,820,000,0%102,82102,82114:06
XTRACKERS MSCI EUROPE VALUE 41,35541,3550,000,0%41,35541,3556409:37
XTRACKERS MSCI INDIA SWAP 18,0618,060,000,0%18,0618,0610014:56
XTRACKERS MSCI JAPAN 48,5444,924+3,62+8,0%48,5448,5410010:29
XTRACKERS MSCI JAPAN 81,64281,6420,000,0%----010:28
XTRACKERS MSCI JAPAN --52,7820,000,0%----0--
XTRACKERS MSCI MEXICO 6,556,550,000,0%----011:17
XTRACKERS MSCI PAKISTAN SWAP 1,4611,4610,000,0%----013:47
XTRACKERS MSCI PHILIPPINES 1,3891,3890,000,0%----011:11
XTRACKERS MSCI SINGAPORE 1,97741,9730,00+0,2%1,97741,9774112:53
XTRACKERS MSCI TAIWAN 72,0072,000,000,0%----009:46
XTRACKERS MSCI UK ESG UC.ETF 5,3945,3940,000,0%5,3945,3942.16016:27
XTRACKERS MSCI WORLD SWAP 21,68821,6880,000,0%----009:30
XTRACKERS MSCI WORLD SWAP 41,71741,7170,000,0%----016:42
XTRACKERS MSCI WORLD SWAP 120,065120,0650,000,0%120,065120,065107:56
XTRACKERS NIFTY 50 SWAP 235,05235,050,000,0%----013:37
XTRACKERS NIKKEI 225 29,4729,615-0,15-0,5%29,4729,46577910:56
XTRACKERS NIKKEI 225 75,4375,430,000,0%75,5775,434116:12
XTRACKERS PORTFOLIO 314,85314,850,000,0%----015:36
XTRACKERS S&P 500 SWAP 118,21118,210,000,0%118,21118,2121111:02
XTRACKERS S&P 500 SWAP 9,22149,22140,000,0%----016:28
XTRACKERS S&P 500 SWAP 11,8411,840,000,0%----017:02
XTRACKERS SHORTDAX DAILY SWAP 9,6559,6550,000,0%----014:56
XTRACKERS SLI 225,30225,300,000,0%----012:31
XTRACKERS STOXX EUROPE 600 144,12144,120,000,0%144,12144,1213413:00
XTRACKERS SWITZERLAND 139,50139,500,000,0%----011:22
XTRACKERS VIETNAM SWAP U.ETF 30,6132,56-1,95-6,0%31,0630,6112517:21
XTRACKERSIIESG GL.AG.BD U ETF 20,88620,8860,000,0%----011:15
XTR-MSCI WLD QUAL.ESG ETF 38,6238,620,000,0%----015:56
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?