Close sub menu
Frankfurt
DAX 23932,560 -107,36 -0,45% (12:37)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AIS-MSCI CHINA A II +13,5%
TONIES SE +11,7%
L&G JAPAN EQUITY UCITS ETF +10,8%
ADESSO SE +4,9%
THE PLATFORM GROUP AG +4,6%
AUMANN AG +4,1%
SCHAEFFLER AG +3,4%
JPM.ETFS(I)NAS.EQ.PR.I.A.ETF +3,1%
HANETF-SPROTT URAN.MNRS ETF +3,1%
KNAUS TABBERT AG +3,0%
HENSOLDT AG +3,0%
XTR.(IE)-MSCI N.AMER.H.DIV.YLD +2,9%
DEUTSCHE PFANDBRIEFBANK AG -4,0%
NORDEX SE -3,9%
TUI AG -3,7%
VOSSLOH AG -2,9%
MULTITUDE AG -2,8%
MARA HOLDINGS INC. -2,8%
XTRACKERS MSCI CHINA -2,6%
3U Holding AG -2,5%
KOENIG & BAUER AG -2,5%
SUPER MICRO COMPUTER INC. -2,4%
AIXTRON SE -2,4%
SILTRONIC AG -2,3%
AEX* 899,91-0,4%
Midkap* 924,60-0,7%
AScX* 1.546,90+0,3%
FTSE100 9.193,87-0,2%
Dow Jones 45.636,90--
NASDAQ 21.705,158--
S&P500 6.501,86--
S&P Future 6.495,25-0,3%
BEL20** 4.823,97-0,3%
CAC 40** 7.762,60+0,2%
DAX 23.932,56-0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
X.II-TM S.29 I+S GOVT BD U.ETF --236,59--------0--
XETR TEST SYMBOL --104,006--------0--
XT.II-EO CO.BD SH.DU.SRI PAB 47,0847,08--------017:04
XTR.(IE) - MSCI NORDIC 32,8732,87--------017:17
XTR.(IE) - MSCI NORDIC 47,14547,145----47,3647,1453116:49
XTR.(IE) - MSCI USA 130,565130,565--------017:27
XTR.(IE) - MSCI WORLD 95,68695,686--------015:35
XTR.(IE) - MSCI WORLD 115,50115,50--------014:24
XTR.(IE) - MSCI WORLD ENERGY 45,8245,82----45,8245,8215010:05
XTR.(IE) - MSCI WORLD QUALITY 66,0066,00--------017:04
XTR.(IE) - RUSSELL 2000 300,25300,25--------016:46
XTR.(IE) - S+P 500 10,614510,6145--------015:49
XTR.(IE)-ART.INT.+BIG DATA ETF 140,52141,00-0,48-0,3%141,02140,487912:33
XTR.(IE)-ESG USD EM BD Q.WE.UE 9,09569,0956--------017:01
XTR.(IE)-FTSE D.EUR.XUK R.EST. 57,9257,92--------012:25
XTR.(IE)-FUTURE MOBILITY U.ETF 92,2092,20--------012:17
XTR.(IE)-IBOXX EUR COR.BD Y.P. 15,263515,2635--------015:18
XTR.(IE)-MSCI AC WORLD SC. 41,2641,31-0,05-0,1%41,2641,26109:04
XTR.(IE)-MSCI EM.MKTS ESG U.E. 49,38549,385----49,38549,385909:22
XTR.(IE)-MSCI EMERGING MARKETS 58,91858,918--------016:42
XTR.(IE)-MSCI EMU SCR.UCIT --28,805--------0--
XTR.(IE)-MSCI EUROPE ESG U.ETF 32,4732,78-0,31-0,9%32,4732,478810:13
XTR.(IE)-MSCI EUROPE ESG U.ETF --546,50--------0--
XTR.(IE)MSCI GL.SDGS UCITS ETF 26,52526,525--------011:52
XTR.(IE)-MSCI JAPAN ESG UC.ETF 22,93523,205-0,27-1,2%22,93522,9351611:50
XTR.(IE)-MSCI JAPAN SCREENED 15,43815,438--------009:05
XTR.(IE)-MSCI JAPAN SCREENED 32,50532,505--------011:21
XTR.(IE)-MSCI N.AMER.H.DIV.YLD 50,9549,505+1,45+2,9%50,9550,95110:57
XTR.(IE)-MSCI USA CONS.DISCR. 71,8271,82--------015:36
XTR.(IE)-MSCI USA CONS.STAPLES 42,2542,25--------017:15
XTR.(IE)-MSCI USA ENERGY 38,39538,395--------017:13
XTR.(IE)-MSCI USA ESG UCI.ETF 59,4759,47--------009:24
XTR.(IE)-MSCI USA FINANCIALS 33,60533,605--------016:00
XTR.(IE)-MSCI USA HEALTH CARE 47,3747,37--------012:38
XTR.(IE)-MSCI USA INFORM.TECH. 111,86109,48+2,38+2,2%111,86111,865710:46
XTR.(IE)-MSCI WO.COMM.SERVICES 26,18526,185----26,18526,1852011:40
XTR.(IE)-MSCI WO.INFORM.TECHN. 92,9992,99----92,9992,99514:16
XTR.(IE)-MSCI WORLD ESG 41,65541,715-0,06-0,1%41,7041,65546412:19
XTR.(IE)-MSCI WORLD ESG 76,9776,97--------017:15
XTR.(IE)-MSCI WORLD FINANCIALS 35,43535,435----35,62535,4352313:42
XTR.(IE)-MSCI WORLD MATERIALS 54,6454,64--------012:14
XTR.(IE)-MSCI WORLD MINIM.VOL. 42,30542,305----42,30542,30409:17
XTR.(IE)-MSCI WORLD SCRE. 23,38523,385--------015:45
XTR.(IE)-MSCI WRLD HEALTH CARE 44,64544,64+0,010,0%44,64544,6453811:33
XTR.(IE)-MSCI WRLD INDUSTRIALS 63,4863,48----63,8163,4817617:03
XTR.(IE)-S+P 500 EQUAL WEIGHT 10,77410,81-0,04-0,3%10,77410,774109:13
XTR.(IE)-S+P 500 EQUAL WEIGHT 88,6689,21-0,55-0,6%88,6688,5416212:11
XTR.(IE)-US TRS.ULSH.BD U.ETF 53,27453,274--------016:48
XTR.(IE)-USD HIGH YLD CORP.BD 11,018511,0185--------016:13
XTR.2-EUR.GOV.BD ESG TILT.ETF 41,42941,429--------016:00
XTR.2-TIPS US INFL.LINK.BD ETF 33,82233,8220,000,0%----017:23
XTR.BBG COMM.EX-AGR.+LIVEST.SW 25,3825,38--------012:22
XTR.EURO STOXX 50 SH.DA.SWAP 6,0666,066--------013:17
XTR.EURO STOXX QUAL.DIVIDEND 25,7325,85-0,12-0,5%25,7325,73209:42
XTR.FTSE DEVEL.EUROP.R.ESTATE 24,1624,16--------014:18
XTR.HARVEST FTSE CHINA A-H 50 24,97524,9750,000,0%----011:51
XTR.IE)MSCI EMU.TRANSITION ETF 42,36542,365--------011:01
XTR.IE)MSCI GLBL SDG 3 G.HE. 29,85529,855----29,85529,8556212:48
XTR.IE)XTR.EUR CORP.GREEN BD 27,66927,669--------011:36
XTR.IE)XTR.NASDAQ 100 ETF 46,95546,955--------016:36
XTR.IE)XTR.S&P500 SC.&SCR.UETF 43,3843,38--------015:30
XTR.IE)XTR.US EQ.ENH.ACT.ETF --28,13--------0--
XTR.IE-MSCI GL. CIRC.EC. 24,3124,31--------012:17
XTR.IE-S&P500 EQ.WE.SC.+SCR.UE 11,49111,491--------012:33
XTR.IE-S&P500 EQ.WE.SC.+SCR.UE 43,07543,075--------014:16
XTR.IE-XTR.MSCI FNTC IN ETF 45,20545,205--------017:10
XTR.IEXTR.MSCI NXT GEN.INT.IN. 55,1855,03+0,15+0,3%55,1855,183412:36
XTR.IE-XTR.MSCI WLD EX USA ETF 32,8532,85----33,0132,8452.07012:48
XTR.II EUR H.YIELD CORP.BOND 23,71323,713--------016:02
XTR.II EUR H.YIELD CORP.BOND 15,98916,002-0,01-0,1%15,98915,98950110:02
XTR.II EUR.GOV.BD SH.DA.SWAP --79,188--------0--
XTR.II EUROZ.GOV.BOND 3-5 205,99205,99--------017:24
XTR.II EUROZ.GOV.BOND 3-5 --196,58--------0--
XTR.II EUROZ.GOV.BOND 7-10 249,38249,38--------014:25
XTR.II EUROZONE GOV.BOND 173,91173,91--------011:09
XTR.II EUROZONE GOV.BOND 220,86220,81+0,050,0%220,86220,86610:34
XTR.II EUROZONE GOV.BOND 1-3 --160,075--------0--
XTR.II EUROZONE GOV.BOND 1-3 172,71172,71--------012:14
XTR.II EUROZONE GOV.BOND 15-30 269,98269,98--------017:07
XTR.II EUROZONE GOV.BOND 25+ 249,06248,14+0,92+0,4%249,06249,06209:48
XTR.II EUROZONE GOV.BOND 5-7 234,62234,62--------014:37
XTR.II EUROZONE INF.-LINKED BD 238,00238,00--------015:52
XTR.II GBL INFL.-LINKED BOND 215,00215,00--------011:03
XTR.II GERMANY.GOV.BOND 1-3 --137,915--------0--
XTR.II HARVEST CHINA GOV.BOND 20,85720,857--------010:49
XTR.II IBOXX EU.GO.B.YI.PL.1-3 149,49149,49--------017:13
XTR.II IBOXX EU.GO.B.YI.PL.1-3 7,22387,2238--------017:15
XTR.II IBOXX EU.GO.B.YI.PLUS --176,685--------0--
XTR.II IBOXX EU.GO.B.YI.PLUS 178,99178,99--------017:29
XTR.II ITALY GOV.BD 0-1 SWAP 32,90132,9010,000,0%----016:09
XTR.II R.T.M.S.27 EO H.Y.U.ETF 8,59268,5926--------017:12
XTR.II T.M.SE.31 EUR CO.BD ETF 29,94529,945--------009:46
XTR.II US TREASURIES 1-3 151,83151,83--------009:30
XTR.II USD JPM USD EM BONDS 309,27309,27--------013:00
XTR.II USD JPM USD EM BONDS 10,077510,0775--------016:22
XTR.II-ESG EUROZ.GOV.BD ETF 27,26327,263--------016:41
XTR.II-EUROZONE GOV.BD 0-1 ETF --34,335--------0--
XTR.II-GERMANY GOV.BD 0-1 ETF 34,39434,394--------011:02
XTR.II-IB.EOZ.GOV.BD YD PL.0-1 --33,198--------0--
XTR.JAP.N.Z.P.P.A.ETF 1C 37,8837,88--------012:17
XTR.LPX PRIVATE EQUITY SWAP 133,96133,34+0,62+0,5%133,96133,961309:26
XTR.MSCI AC AS.EX JAP.ESG 48,80548,805--------010:06
XTR.MSCI AFRICA TOP 50 SWAP 8,5148,514--------013:54
XTR.MSCI CHINA A SCREENED SWAP 14,45814,458--------013:22
XTR.MSCI EM LAT. AM. ESG 36,50536,505--------011:43
XTR.MSCI EU.MT.SCR.UCETF 164,70164,70--------009:19
XTR.MSCI EUR.HEALTH CARE SCR. 197,30197,30--------009:09
XTR.MSCI EUROPE IT SCR.UCETF 107,96107,96--------015:18
XTR.MSCI EUROPE SMALL CAP 65,6666,01-0,35-0,5%66,1065,598911:54
XTR.S&P 500 2X INVERSE D.SWAP 0,17890,1789--------009:33
XTR.S&P 500 2X LEV.DAILY SWAP 231,35231,35--------011:08
XTR.S&P 500 INVERSE DAILY SWAP 5,3825,382--------010:18
XTR.S&P GBL INFRASTRURE SWAP 62,1162,11----62,1162,111109:42
XTR.SHORTDAX X2 DAILY SWAP 0,5380,538--------010:47
XTR.STOXX GBL SEL.DIV.100 SWAP 30,9631,07-0,11-0,4%31,00530,96409:41
XTRACK.MSCI EM ASIA SCRE.SWAP 62,9362,93--------016:49
XTRACK.MSCI EM ASIA SCRE.SWAP 19,2319,23--------016:08
XTRACKERS ATX 91,3491,34--------010:43
XTRACKERS CAC 40 78,9078,90--------017:05
XTRACKERS CSI300 SWAP 14,05614,056--------016:18
XTRACKERS DAX 225,45225,45----225,45225,451516:51
XTRACKERS DAX 10,69810,698--------013:02
XTRACKERS DAX ESG SCREENED UC 150,98150,98--------011:43
XTRACKERS ETC PLC 41,1041,10--------016:02
XTRACKERS EURO STOXX 50 56,5256,52--------011:21
XTRACKERS EURO STOXX 50 93,7793,77----94,2293,4627416:56
XTRACKERS FTSE 100 16,4916,49--------017:23
XTRACKERS FTSE 100 INCOME 10,09610,096--------014:54
XTRACKERS FTSE MIB 41,7141,71--------017:12
XTRACKERS FTSE VIETNAM SWAP 32,8332,705+0,13+0,4%32,9532,832410:55
XTRACKERS HARVEST CSI300 9,1029,102--------017:09
XTRACKERS II EO COR.BDSRI PAB 143,355143,355----143,355143,355115:37
XTRACKERS II EUR CORPORATE BD 161,37161,37----161,41161,3016915:07
XTRACKERS II EUR CORPORATE BD 8,0638,063--------011:26
XTRACKERS II EUR OVER.RATE SW. 126,539126,539--------015:14
XTRACKERS II EUR OVER.RATE SW. 147,073147,06+0,010,0%147,089147,07365612:11
XTRACKERS II GBP OVER.RATE SW. --212,70--------0--
XTRACKERS II GERMANY GOV.BOND 170,34170,34--------015:14
XTRACKERS II GERMANY GOV.BOND 175,85176,01-0,16-0,1%175,85175,85809:24
XTRACKERS II US TREASURIES 168,085168,085--------017:08
XTRACKERS II US TREASURIES 91,31491,314--------011:13
XTRACKERS II USD OVER.RATE SW. 178,692178,692--------011:19
XTRACKERS LEVDAX DAILY SWAP 282,40282,40--------012:31
XTRACKERS MSCI BRAZIL 42,96542,965--------009:50
XTRACKERS MSCI CANADA SCREENED 89,9789,97--------016:54
XTRACKERS MSCI CHINA 16,94217,40-0,46-2,6%16,94216,94249411:34
XTRACKERS MSCI CHINA A U.ETF 31,04531,045--------009:04
XTRACKERS MSCI EMERG.MKTS SWAP 52,55252,552--------014:30
XTRACKERS MSCI EMU 57,8458,83-0,99-1,7%57,8457,842009:17
XTRACKERS MSCI EUROPE 101,02101,02--------011:00
XTRACKERS MSCI EUROPE VALUE 40,20540,205--------009:19
XTRACKERS MSCI INDIA SWAP 17,50217,502--------009:57
XTRACKERS MSCI JAPAN 44,4544,45--------010:55
XTRACKERS MSCI JAPAN 81,0881,08--------016:07
XTRACKERS MSCI JAPAN --52,782--------0--
XTRACKERS MSCI MEXICO 6,1096,109--------012:27
XTRACKERS MSCI PAKISTAN SWAP 1,1761,176--------011:03
XTRACKERS MSCI PHILIPPINES 1,3891,389--------011:11
XTRACKERS MSCI SINGAPORE 1,95581,9484+0,01+0,4%1,95581,95587.11310:04
XTRACKERS MSCI TAIWAN 67,6867,68----67,6867,681609:27
XTRACKERS MSCI UK ESG UC.ETF 5,225,22----5,225,223.78014:13
XTRACKERS MSCI WORLD SWAP 21,83321,833--------015:48
XTRACKERS MSCI WORLD SWAP 41,71741,717--------016:42
XTRACKERS MSCI WORLD SWAP 112,085112,085--------009:15
XTRACKERS NIFTY 50 SWAP 236,60236,60--------012:50
XTRACKERS NIKKEI 225 25,7725,77----25,7825,7766317:02
XTRACKERS NIKKEI 225 65,3965,39--------015:55
XTRACKERS PORTFOLIO 310,90310,90--------016:23
XTRACKERS S&P 500 SWAP 110,44110,44--------013:49
XTRACKERS S&P 500 SWAP 9,22149,2214--------016:28
XTRACKERS S&P 500 SWAP 11,8411,84--------017:02
XTRACKERS SHORTDAX DAILY SWAP 9,429,42--------013:00
XTRACKERS SLI 225,30225,30--------012:31
XTRACKERS STOXX EUROPE 600 140,62140,62--------010:49
XTRACKERS SWITZERLAND 134,00134,00----134,00134,00112:11
XTRACKERSIIESG GL.AG.BD U ETF 20,6920,69--------009:26
XTR-MSCI WLD QUAL.ESG ETF 38,6238,62--------015:56
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?