Close sub menu
Frankfurt
DAX 23298,890 +618,85 +2,73% (18:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
XTR.(IE)-MSCI USA ENERGY +22,8%
LEVERAGE SHARES PLC +19,0%
SINGULUS TECHNOLOGIES AG +18,1%
TKMS AG & CO. KGAA +15,2%
LEVERAGE SHARES PLC +14,9%
MICRON TECHNOLOGY INC. +13,8%
WISDOMTREE MULTI ASS.ISS.PLC +13,1%
LEVERAGE SHARES PLC +13,0%
LEVERAGE SHARES PLC +13,0%
INTEL CORP. +12,8%
OHB SE +12,4%
FT ICAV-FR.FTSE KOREA U.ETF +10,1%
WISDOMTREE MULTI ASS.ISS.PLC -16,6%
NIKE INC. -13,5%
VERBIO SE -11,9%
WISDOMTREE MULTI ASS.ISS.PLC -9,8%
WISDOMTREE COMM. SECURIT. LTD. -8,2%
NORMA GROUP SE -7,6%
CHEVRON CORP. -7,5%
XTR.S&P 500 2X INVERSE D.SWAP -7,4%
XTR.(IE)-FUTURE MOBILITY U.ETF -7,2%
EXXON MOBIL CORP. -6,9%
AIS-AMUNDI MSCI SWITZERLAND -6,9%
WITR HEDGED COMM.SEC.LTD. -6,6%
AEX* 976,73+1,8%
Midkap* 977,18+2,5%
AMS Next 20®* 1.631,66+1,8%
FTSE100 10.364,79+1,9%
Dow Jones 46.758,80+0,9%
NASDAQ 21.960,365+1,7%
S&P500 6.603,62+1,2%
S&P Future 6.646,75+1,2%
BEL20** 5.220,82+2,9%
CAC 40** 7.816,94+0,6%
DAX 23.298,89+2,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
X.II-TM S.29 I+S GOVT BD U.ETF --236,590,000,0%----0--
XESP_D 55,8054,27+1,53+2,8%55,8055,8025815:18
XETR TEST SYMBOL --104,0060,000,0%----0--
XT.II-EO CO.BD SH.DU.SRI PAB 47,54547,5450,000,0%----009:33
XTR(IE)-XTR.US EQ.ENH.ACT.UETF --28,130,000,0%----0--
XTR.(IE) - MSCI NORDIC 33,8833,880,000,0%----015:27
XTR.(IE) - MSCI NORDIC 49,1649,160,000,0%49,1649,16509:22
XTR.(IE) - MSCI USA 139,49139,490,000,0%----011:24
XTR.(IE) - MSCI WORLD 99,62299,742-0,12-0,1%99,62299,62210011:26
XTR.(IE) - MSCI WORLD 120,25117,85+2,40+2,0%120,25120,25614:44
XTR.(IE) - MSCI WORLD ENERGY 62,4366,01-3,58-5,4%63,9462,254.51517:19
XTR.(IE) - MSCI WORLD QUALITY 67,9168,170,000,0%67,9167,91909:43
XTR.(IE) - RUSSELL 2000 322,30314,80+7,50+2,4%322,30322,30109:43
XTR.(IE) - S&P 500 92,2589,406+2,84+3,2%92,2592,25109:10
XTR.(IE) - S+P 500 10,984510,797+0,19+1,7%10,984510,9522.06817:16
XTR.(IE)-ART.INT.+BIG DATA ETF 147,84142,50+5,34+3,7%147,84146,322.94516:43
XTR.(IE)-ESG USD EM BD Q.WE.UE 9,26229,26220,000,0%----016:56
XTR.(IE)-FTSE D.EUR.XUK R.EST. 57,9257,920,000,0%----012:25
XTR.(IE)-FUTURE MOBILITY U.ETF 102,90110,88-7,98-7,2%102,90102,9028714:39
XTR.(IE)-IBOXX EUR COR.BD Y.P. 14,874514,87450,000,0%14,87714,8745416:08
XTR.(IE)-MSCI AC WORLD SC. 43,16542,185+0,98+2,3%43,16543,16557909:33
XTR.(IE)-MSCI EM.MKTS ESG U.E. 54,5153,58+0,93+1,7%54,8754,511.09215:24
XTR.(IE)-MSCI EMERGING MARKETS 67,9466,322+1,62+2,4%68,4967,9420.74315:54
XTR.(IE)-MSCI EMU SCR.UCIT --28,8050,000,0%----0--
XTR.(IE)-MSCI EUROPE ESG U.ETF 32,5531,575+0,98+3,1%32,5532,5567516:19
XTR.(IE)-MSCI EUROPE ESG U.ETF --546,500,000,0%----0--
XTR.(IE)MSCI GL.SDGS UCITS ETF 28,69528,6950,000,0%----013:48
XTR.(IE)-MSCI JAPAN ESG UC.ETF 24,98524,9850,000,0%24,98524,98510009:45
XTR.(IE)-MSCI JAPAN SCREENED 17,8017,800,000,0%17,8017,8087812:11
XTR.(IE)-MSCI JAPAN SCREENED 37,8937,89+1,73+4,6%37,9337,8933612:52
XTR.(IE)-MSCI N.AMER.H.DIV.YLD 53,6153,610,000,0%----016:26
XTR.(IE)-MSCI USA CONS.DISCR. 78,2578,250,000,0%----015:50
XTR.(IE)-MSCI USA CONS.STAPLES 44,7444,740,000,0%44,7444,748211:25
XTR.(IE)-MSCI USA ENERGY 52,9943,15+9,84+22,8%52,9952,991.05016:21
XTR.(IE)-MSCI USA ESG UCI.ETF 59,1059,270,000,0%59,1059,107217:04
XTR.(IE)-MSCI USA FINANCIALS 31,6531,650,000,0%31,6531,6547812:09
XTR.(IE)-MSCI USA HEALTH CARE 54,7454,740,000,0%----016:47
XTR.(IE)-MSCI USA INFORM.TECH. 112,06112,060,000,0%112,06112,061009:50
XTR.(IE)-MSCI WO.COMM.SERVICES 27,02527,0250,000,0%27,02527,025109:09
XTR.(IE)-MSCI WO.INFORM.TECHN. 93,0590,44+2,61+2,9%93,5492,832.40415:25
XTR.(IE)-MSCI WORLD ESG 41,97540,98+1,00+2,4%41,97541,73528315:30
XTR.(IE)-MSCI WORLD ESG 82,1682,160,000,0%----011:23
XTR.(IE)-MSCI WORLD FINANCIALS 34,6834,680,000,0%34,6834,68115:10
XTR.(IE)-MSCI WORLD MATERIALS 66,6164,35+2,26+3,5%66,6166,282916:46
XTR.(IE)-MSCI WORLD MINIM.VOL. 42,7742,48+0,29+0,7%42,7742,77109:20
XTR.(IE)-MSCI WORLD SCRE. 25,06525,0650,000,0%----010:39
XTR.(IE)-MSCI WORLD UTILITIES 42,50542,63-0,13-0,3%42,68542,50511917:29
XTR.(IE)-MSCI WRLD HEALTH CARE 48,7548,32+0,43+0,9%48,7548,751209:15
XTR.(IE)-MSCI WRLD INDUSTRIALS 69,9967,62+2,37+3,5%69,9969,601816:11
XTR.(IE)-S&P 500 EQUAL WEIGHT --83,160,000,0%----0--
XTR.(IE)-S+P 500 EQUAL WEIGHT 10,9610,78+0,18+1,7%10,99810,943.23216:02
XTR.(IE)-S+P 500 EQUAL WEIGHT 92,4291,36+1,06+1,2%92,4392,4329614:45
XTR.(IE)-US TRS.ULSH.BD U.ETF 53,2253,220,000,0%----017:08
XTR.(IE)-USD HIGH YLD CORP.BD 11,035511,03550,000,0%----012:12
XTR.2-EUR.GOV.BD ESG TILT.ETF 40,11140,1110,000,0%40,11140,1113509:57
XTR.2-TIPS US INFL.LINK.BD ETF 33,82233,8220,000,0%----017:23
XTR.BBG COMM.EX-AGR.+LIVEST.SW 35,2235,220,000,0%35,2235,22410:58
XTR.EURO STOXX 50 SH.DA.SWAP 5,8135,973-0,16-2,7%5,845,81346015:39
XTR.EURO STOXX QUAL.DIVIDEND 28,40528,00+0,41+1,4%28,4128,4052009:59
XTR.FTSE DEVEL.EUROP.R.ESTATE 23,15523,1550,000,0%23,15523,155109:12
XTR.HARVEST CSI A500 UCITS ETF 24,97524,9750,000,0%----011:51
XTR.IE)MSCI EMU.TRANSITION ETF 42,36542,3650,000,0%----011:01
XTR.IE)MSCI GLBL SDG 3 G.HE. 32,15532,1550,000,0%----013:17
XTR.IE)XTR.EUR CORP.GREEN BD 27,87127,8710,000,0%----014:32
XTR.IE)XTR.NASDAQ 100 ETF 47,8046,975+0,83+1,8%47,9647,6975415:57
XTR.IE)XTR.S&P500 SC.&SCR.UETF 43,3843,380,000,0%----015:30
XTR.IE-MSCI GL. CIRC.EC. 24,3124,310,000,0%----012:17
XTR.IE-S&P500 EQ.WE.SC.+SCR.UE 12,79612,7960,000,0%----011:23
XTR.IE-S&P500 EQ.WE.SC.+SCR.UE 46,0246,020,000,0%46,0246,0212916:36
XTR.IE-XTR.MSCI FNTC IN ETF 43,5143,510,000,0%----014:08
XTR.IEXTR.MSCI NXT GEN.INT.IN. 51,3051,300,000,0%----013:00
XTR.IE-XTR.MSCI WLD EX USA ETF 36,29535,385+0,91+2,6%36,3836,192.85517:29
XTR.IEXTR.S&P 500 MKT LDRS ETF --26,260,000,0%----0--
XTR.II EUR H.YIELD CORP.BOND 23,69823,399+0,30+1,3%23,78823,6933.10414:46
XTR.II EUR H.YIELD CORP.BOND 15,6615,43+0,23+1,5%15,76715,6634616:23
XTR.II EUR.GOV.BD SH.DA.SWAP --79,1880,000,0%----0--
XTR.II EUROZ.GOV.BOND 3-5 206,86206,860,000,0%----009:37
XTR.II EUROZ.GOV.BOND 3-5 184,63184,630,000,0%----011:08
XTR.II EUROZ.GOV.BOND 7-10 253,69253,690,000,0%----009:35
XTR.II EUROZONE GOV.BOND 168,16168,160,000,0%----017:17
XTR.II EUROZONE GOV.BOND 220,61220,610,000,0%220,61220,618917:02
XTR.II EUROZONE GOV.BOND 1-3 158,22158,220,000,0%158,22158,227416:32
XTR.II EUROZONE GOV.BOND 1-3 173,09172,88+0,21+0,1%173,255173,0914409:04
XTR.II EUROZONE GOV.BOND 15-30 273,78273,780,000,0%273,78273,789114:02
XTR.II EUROZONE GOV.BOND 25+ 251,46251,460,000,0%----011:56
XTR.II EUROZONE GOV.BOND 5-7 232,49232,490,000,0%232,49232,4910713:26
XTR.II EUROZONE INF.-LINKED BD 241,60241,600,000,0%----014:23
XTR.II GBL INFL.-LINKED BOND 214,68214,680,000,0%----009:22
XTR.II GERMANY.GOV.BOND 1-3 --137,9150,000,0%----0--
XTR.II HARVEST CHINA GOV.BOND 20,85720,8570,000,0%----010:49
XTR.II IBOXX EU.GO.B.YI.PL.1-3 150,18150,180,000,0%----013:14
XTR.II IBOXX EU.GO.B.YI.PL.1-3 7,22387,22380,000,0%----017:15
XTR.II IBOXX EU.GO.B.YI.PLUS 147,29147,290,000,0%----013:50
XTR.II IBOXX EU.GO.B.YI.PLUS 179,96178,03+1,93+1,1%179,96179,9621514:18
XTR.II ITALY GOV.BD 0-1 SWAP 32,90132,9010,000,0%----016:09
XTR.II R.T.M.S.27 EO H.Y.U.ETF 8,50628,50620,000,0%----012:13
XTR.II T.M.SE.31 EUR CO.BD ETF 29,30629,3060,000,0%29,30629,306112:09
XTR.II US TREASURIES 1-3 151,83151,830,000,0%----009:30
XTR.II USD JPM USD EM BONDS 327,73327,730,000,0%----014:30
XTR.II USD JPM USD EM BONDS 10,302510,30250,000,0%----014:30
XTR.II-ESG EUROZ.GOV.BD ETF 27,10427,1040,000,0%----013:27
XTR.II-EUROZONE GOV.BD 0-1 ETF 35,20635,2060,000,0%35,20635,206116:05
XTR.II-GERMANY GOV.BD 0-1 ETF 34,73634,7360,000,0%34,73634,736710:38
XTR.II-IB.EOZ.GOV.BD YD PL.0-1 --33,1980,000,0%----0--
XTR.JAP.N.Z.P.P.A.ETF 1C 38,70538,7050,000,0%----013:50
XTR.LPX PRIVATE EQUITY SWAP 101,18101,180,000,0%101,18101,1816812:51
XTR.MSCI AC AS.EX JAP.ESG 49,69548,81+0,89+1,8%49,69549,695114:44
XTR.MSCI AFRICA TOP 50 SWAP 8,5148,5140,000,0%----013:54
XTR.MSCI CHINA A SCREENED SWAP 14,45814,4580,000,0%----013:22
XTR.MSCI EM LAT. AM. ESG 51,5050,64+0,86+1,7%51,5051,50417:24
XTR.MSCI EU.MT.SCR.UCETF 151,86151,860,000,0%----016:12
XTR.MSCI EUR.HEALTH CARE SCR. 237,45237,450,000,0%----011:53
XTR.MSCI EUROPE IT SCR.UCETF 107,96107,960,000,0%----015:18
XTR.MSCI EUROPE SMALL CAP 67,6864,79+2,89+4,5%67,6867,484517:29
XTR.S&P 500 2X INVERSE D.SWAP 0,17790,1921-0,01-7,4%0,18050,1779908.88717:26
XTR.S&P 500 2X LEV.DAILY SWAP 232,95225,20+7,75+3,4%233,00232,2525916:45
XTR.S&P 500 INVERSE DAILY SWAP 5,4485,704-0,26-4,5%5,4955,44824.63217:23
XTR.S&P GBL INFRASTRURE SWAP 70,7270,720,000,0%----012:13
XTR.SHORTDAX X2 DAILY SWAP 0,57440,5991-0,02-4,1%0,5840,567294.47915:21
XTR.STOXX GBL SEL.DIV.100 SWAP 35,34534,70+0,65+1,9%35,5135,345514:22
XTR.XTR.EUR.DEF.TECH.ETF 31,29528,895+2,40+8,3%31,29530,4547517:12
XTRACK.MSCI EM ASIA SCRE.SWAP 19,2319,230,000,0%----016:08
XTRACK.MSCI EM ASIA SCRE.SWAP 74,6774,670,000,0%74,6774,67114:43
XTRACKERS (JERSEY) ETC PLC --1108,600,000,0%----0--
XTRACKERS ATX 107,70107,700,000,0%107,70107,704011:53
XTRACKERS CAC 40 79,57579,5750,000,0%79,57576,60412:31
XTRACKERS CSI300 SWAP 17,3917,390,000,0%----017:24
XTRACKERS DAX 210,55210,550,000,0%210,55208,402.48517:19
XTRACKERS DAX 9,8939,8930,000,0%9,8939,8932.52712:05
XTRACKERS DAX ESG SCREENED UC 140,46140,460,000,0%142,94140,466816:59
XTRACKERS ETC PLC 80,59576,345+4,25+5,6%80,75580,3226614:54
XTRACKERS EURO STOXX 50 59,2557,93+1,23+2,1%59,0959,0950315:34
XTRACKERS EURO STOXX 50 100,2097,74+2,46+2,5%100,2099,6060516:56
XTRACKERS FTSE 100 18,45618,4560,000,0%----009:29
XTRACKERS FTSE 100 INCOME 11,15211,1520,000,0%11,15211,152212:44
XTRACKERS FTSE MIB 44,9642,9850,000,0%----009:01
XTRACKERS HARVEST CSI300 11,4111,410,000,0%----009:08
XTRACKERS II EO COR.BDSRI PAB 140,94140,940,000,0%140,94140,94210:37
XTRACKERS II EUR CORPORATE BD 160,90160,900,000,0%160,90160,907117:02
XTRACKERS II EUR CORPORATE BD 8,17168,17160,000,0%----012:57
XTRACKERS II EUR OVER.RATE SW. 126,861126,891-0,030,0%126,861126,8612109:20
XTRACKERS II EUR OVER.RATE SW. 148,784148,778+0,010,0%148,784148,761.19516:44
XTRACKERS II GBP OVER.RATE SW. --212,700,000,0%----0--
XTRACKERS II GERMANY GOV.BOND 156,64156,640,000,0%156,64156,645214:44
XTRACKERS II GERMANY GOV.BOND 175,47173,935+1,15+0,7%175,47175,474609:45
XTRACKERS II US TREASURIES 168,535168,5350,000,0%----010:26
XTRACKERS II US TREASURIES 90,70290,7020,000,0%----014:30
XTRACKERS II USD OVER.RATE SW. 183,79183,790,000,0%183,79183,7913611:05
XTRACKERS LEVDAX DAILY SWAP 230,80230,800,000,0%230,80230,8010810:01
XTRACKERS MSCI BRAZIL 61,0058,76+2,24+3,8%61,2260,9451214:01
XTRACKERS MSCI CANADA SCREENED 99,7199,710,000,0%99,7399,7130415:47
XTRACKERS MSCI CHINA 16,11815,97+0,15+0,9%16,11816,11840013:07
XTRACKERS MSCI CHINA A U.ETF 33,32533,3250,000,0%33,32533,325317:21
XTRACKERS MSCI EMERG.MKTS SWAP 59,85859,8580,000,0%59,85859,8582013:16
XTRACKERS MSCI EMU 60,3360,330,000,0%60,3360,3314517:26
XTRACKERS MSCI EUROPE 108,70105,84+2,86+2,7%108,70108,5019609:35
XTRACKERS MSCI EUROPE VALUE 46,2145,215+1,00+2,2%46,2145,96516714:03
XTRACKERS MSCI INDIA SWAP 15,17214,97+0,28+1,9%15,22615,17271111:20
XTRACKERS MSCI JAPAN 51,57451,5740,000,0%51,64251,574409:16
XTRACKERS MSCI JAPAN 93,07689,44+3,64+4,1%93,32892,88423914:45
XTRACKERS MSCI JAPAN 60,01860,0180,000,0%60,01860,018511:30
XTRACKERS MSCI MALAYSIA 12,67812,6780,000,0%----011:11
XTRACKERS MSCI MEXICO 7,7057,598+0,11+1,4%7,7057,7051.17010:54
XTRACKERS MSCI PAKISTAN SWAP 1,60121,60120,000,0%----010:57
XTRACKERS MSCI PHILIPPINES 1,30381,30380,000,0%----009:22
XTRACKERS MSCI SINGAPORE 2,0161,9924+0,02+1,2%2,0172,0161.47615:38
XTRACKERS MSCI TAIWAN 88,7986,66+2,13+2,5%88,7988,792009:50
XTRACKERS MSCI THAILAND 24,0924,090,000,0%----011:09
XTRACKERS MSCI UK ESG UC.ETF 5,4625,349+0,11+2,1%5,4625,4622.93910:54
XTRACKERS MSCI WORLD SWAP 22,61922,6190,000,0%22,61922,6195009:48
XTRACKERS MSCI WORLD SWAP 48,38248,3820,000,0%----009:32
XTRACKERS MSCI WORLD SWAP 115,865115,8650,000,0%116,005115,8654817:26
XTRACKERS NIFTY 50 SWAP 235,05235,050,000,0%----013:37
XTRACKERS NIKKEI 225 30,32528,995+1,33+4,6%30,5030,3252410:17
XTRACKERS NIKKEI 225 81,4479,11+2,33+2,9%81,7881,4438715:52
XTRACKERS PORTFOLIO 336,80336,800,000,0%----011:49
XTRACKERS S&P 500 SWAP 9,629,620,000,0%----013:49
XTRACKERS S&P 500 SWAP 12,221512,22150,000,0%12,221512,1965815:58
XTRACKERS S&P 500 SWAP U.ETF 112,525112,5250,000,0%112,525112,24519915:49
XTRACKERS SHORTDAX DAILY SWAP 9,91310,156-0,24-2,4%9,9679,9134.49216:39
XTRACKERS SLI 237,50237,500,000,0%237,50237,50312:30
XTRACKERS STOXX EUROPE 600 153,28150,00+3,28+2,2%153,28153,2823014:45
XTRACKERS SWITZERLAND 141,04141,040,000,0%141,04137,149416:52
XTRACKERS VIETNAM SWAP U.ETF 32,6632,20+0,46+1,4%32,6632,66714:43
XTRACKERSIIESG GL.AG.BD U ETF 20,95120,9510,000,0%----011:00
XTR-MSCI WLD QUAL.ESG ETF 39,6439,640,000,0%----014:10
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?