Close sub menu
Frankfurt
DAX 23827,650 +178,35 +0,75% (14:20)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
RTL GROUP S.A. +14,5%
NIKE INC. +11,7%
HEIDELBERG PHARMA AG +11,1%
BROCKHAUS TECHNOLOGIES AG +8,2%
ENBW ENERGIE BADEN-WUERTTEM. AG +7,1%
FREEPORT-MCMORAN INC. +6,6%
GL X ETFS ICAV-BLOCKCHAIN ETF +5,6%
OHB SE +5,1%
ELMOS SEMICONDUCTOR SE +4,7%
SMA SOLAR TECHNOLOGY AG +4,7%
VANECK CR.AND BLOCKCH.INNV. +4,6%
EUTELSAT COMMUNICATIONS +4,4%
TJX COMPANIES INC. -8,5%
GESCO SE -6,9%
HAMBORNER REIT AG -6,7%
MISTER SPEX SE -5,8%
VISCOM SE -4,9%
HENSOLDT AG -4,8%
NORTHERN DATA AG -4,4%
ABBOTT LABORATORIES -4,3%
CEOTRONICS AG -4,1%
ISH.VI P.-ISH.MSCI EUR.ENE.SE. -3,8%
MPC MUENCHMEYER PETERS.CAP.AG -3,5%
AM.ETF-A.S&P WLD ENERGY SCR.UE -3,2%
AEX* 918,18+0,8%
Midkap* 903,81+1,1%
AScX* 1.496,93-0,6%
FTSE100 8.786,95+0,6%
Dow Jones 43.386,84--
NASDAQ 20.167,913--
S&P500 6.141,02--
S&P Future 6.213,50+0,3%
BEL20** 4.470,90+0,3%
CAC 40** 7.557,310,0%
DAX 23.827,65+0,8%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
SAF-HOLLAND SE 16,1915,70+0,49+3,1%16,2015,7812.70014:13
SALESFORCE INC. 233,15228,45+4,70+2,1%233,15231,5519213:59
SALZGITTER AG 20,6220,36+0,26+1,3%20,6320,2011.93414:20
SARTORIUS AG 177,60176,80+0,80+0,5%182,20177,4058814:11
SCHAEFFLER AG 4,5244,4905+0,03+0,7%4,604,48222.13313:24
SCHLOSS WACHENHEIM AG 14,9014,90--------010:46
SCHOTT PHARMA AG & CO. KGAA 28,57527,95+0,63+2,2%28,6528,5030914:19
SCOUT24 SE 115,70116,30-0,60-0,5%117,10114,9027.78614:20
SECUNET SECURITY NETWORKS AG 218,50215,00+3,50+1,6%221,50218,5052314:09
SERVICENOW INC. 866,70858,40+8,30+1,0%866,70860,50213:48
SERVICEWARE SE 16,82516,15+0,68+4,2%16,82516,82516210:42
SFC ENERGY AG 21,8021,70+0,10+0,5%21,8021,503.04013:59
SGL CARBON SE 3,573,565+0,01+0,1%3,623,568.46314:06
SHELL PLC 30,44530,395+0,05+0,2%30,44530,4056413:48
SHELLY GROUP PLC 49,7049,700,000,0%50,6049,7087912:39
SILTRONIC AG 41,4741,22+0,25+0,6%42,0641,129.84914:04
SINGULUS TECHNOLOGIES AG 1,952,01-0,06-3,0%1,951,951013:47
SIXT SE 58,0057,20+0,80+1,4%58,3057,303.31114:00
SIXT SE 78,9077,55+1,35+1,7%79,07577,956.89214:12
SMA SOLAR TECHNOLOGY AG 22,3221,32+1,00+4,7%22,5821,4852.46614:19
SNAP INC. 7,0047,164-0,16-2,2%7,0087,00478513:43
SNP SCHNEI.NEUREITH.&PARTN.SE 70,0070,40-0,40-0,6%70,0070,002113:28
SOFTING AG 3,623,62--------013:46
SPDR BL.0-3Y.EU.CO.BD UETF 30,38230,382----30,38230,382910:52
SPDR BL.0-3Y.US CO.BD UETF 47,41347,4130,000,0%----014:40
SPDR BL.10+Y.EU.GO.BD U.ETF 24,19524,195--------010:52
SPDR BL.10+Y.US.TR.BD U.ETF 18,68618,686--------009:16
SPDR BL.1-3Y.EU.GO.BD U.ETF 52,9452,94--------012:23
SPDR BL.1-3Y.US TR.BD UETF --44,427--------0--
SPDR BL.3-7Y.US.TR.BD U.ETF --26,81--------0--
SPDR BL.7-10Y.US.TR.B.U.ETF 24,97224,972--------016:36
SPDR BL.US TREASURY BD UETF 86,10486,104--------009:55
SPDR BLOOM.1-3M.T-BI.U.ETF 115,40115,40--------011:23
SPDR BLOOM.1-3M.T-BI.U.ETF --102,66--------0--
SPDR BLOOM.15+Y.GILT UETF 42,66342,663--------010:33
SPDR BLOOM.EO COR.BD U.ETF 54,1354,13--------014:41
SPDR BLOOM.EO GOV.BD U.ETF --67,536--------0--
SPDR BLOOM.EO H.Y.BD U.ETF 52,57452,574----52,57452,5447616:39
SPDR BLOOM.UK GILT UETF 51,5151,51--------017:28
SPDR BLOOMB.US TIPS U.ETF 30,59730,5970,000,0%----009:48
SPDR DOW JONES GLB.RL EST.ETF 17,0117,298-0,29-1,7%17,0117,013312:43
SPDR ETF E.II-BB 3-5Y EOGB ETF 29,60329,603--------016:09
SPDR EURO STOXX L.VOLAT.U.ETF 55,9155,91--------016:08
SPDR FTSE UK ALL SHARE ETF 5,7555,755--------017:03
SPDR GLBL.DIVID.ARIST.SCR.ETF 17,9217,92--------013:00
SPDR MSCI EM Asia ETF 74,9674,96--------012:40
SPDR MSCI EMER.MKTS SM.CAP ETF 108,98109,24-0,26-0,2%109,30108,8043309:29
SPDR MSCI EUR.HEALTH CARE UETF 222,25222,25--------011:36
SPDR MSCI EUR.MATERIALS UETF 297,75297,75--------014:30
SPDR MSCI EUROPE INDUST. UETF 364,25364,25--------015:40
SPDR MSCI EUROPE UCITS ETF 317,00317,00--------012:52
SPDR MSCI EUROPE UTILIT. UETF 201,65201,65--------016:33
SPDR MSCI EUROPE VALUE UETF 56,5056,50--------012:27
SPDR MSCI USA SM.C.VAL.W.UETF 57,9557,95--------013:26
SPDR MSCI USA VALUE UCITS ETF 54,8354,83--------010:42
SPDR MSCI WORLD TECHNOL. UETF 162,38162,38----162,38162,385415:45
SPDR MSCI WORLD UCITS ETF 36,23936,239----36,2736,22644115:57
SPDR MSCI WRLD SMALL CAP U.ETF 96,8296,82--------015:47
SPDR RUSSELL2000US.S.CAP U.ETF 52,8852,88----52,8852,882812:21
SPDR S&P 500 LEADERS UCITS 36,97536,595+0,38+1,0%36,97536,97517114:12
SPDR S&P 500 UCITS ETF 15,01615,016----15,026515,0161.09809:44
SPDR S&P 500 UCITS ETF 507,92507,92--------015:19
SPDR S&P 500 UCITS ETF 12,88112,7675+0,11+0,9%12,88112,858538914:13
SPDR S&P EME.MKTS DIV.ARIS.ETF 13,98813,988--------009:07
SPDR S&P GLOB.DIV.ARISTOCR.ETF 30,0329,99+0,04+0,1%30,03530,0121214:00
SPDR S&P US DIVID.ARISTOCR.ETF 64,2564,25--------014:20
SPDR S+P US COMM.SER.S.S.UETF 39,63539,635--------016:49
SPDR S+P US INDUST.SEL.S.UETF --45,10--------0--
SPDR S+P US MAT.SEL.SEC.UETF 37,58537,585----37,58537,585116:45
SPDR STOXX EUROPE 600 SRI UE 33,45533,455--------015:03
SPDR U.S.DIVID.ARIST.SCR.U.ETF 18,07618,076--------010:29
SPRINGER NATURE AG & CO. KGAA 19,0419,22-0,18-0,9%19,2418,9095113:02
STABILUS SE 27,4027,175+0,23+0,8%27,7027,301.62713:44
STARBUCKS CORP. 78,5177,82+0,69+0,9%78,5178,51112:26
Steico SE 23,5523,20+0,35+1,5%23,6023,3555413:44
STO SE & CO. KGAA 121,00120,20+0,80+0,7%121,40120,2036813:02
STRATEC SE 27,1026,85+0,25+0,9%27,2526,7255.85514:19
STROEER SE & CO. KGAA 50,3550,20+0,15+0,3%50,4049,2024.54514:17
STS GROUP AG 3,023,02--------010:32
SUEDZUCKER AG 11,0611,03+0,03+0,3%11,1011,045.06414:07
Super Micro Computer Inc ------------0--
SURTECO GROUP SE 15,5015,50--------012:39
SUSS MICROTEC SE 45,4844,42+1,06+2,4%45,5844,2634.68414:17
SYNOPSYS INC. 417,70417,70----417,70417,70115:45
SYZYGY AG 2,452,45--------013:59
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?