Close sub menu
Frankfurt
DAX 23298,890 +618,85 +2,73% (18:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
XTR.(IE)-MSCI USA ENERGY +22,8%
LEVERAGE SHARES PLC +19,0%
SINGULUS TECHNOLOGIES AG +18,1%
TKMS AG & CO. KGAA +15,2%
LEVERAGE SHARES PLC +14,9%
MICRON TECHNOLOGY INC. +13,8%
WISDOMTREE MULTI ASS.ISS.PLC +13,1%
LEVERAGE SHARES PLC +13,0%
LEVERAGE SHARES PLC +13,0%
INTEL CORP. +12,8%
OHB SE +12,4%
FT ICAV-FR.FTSE KOREA U.ETF +10,1%
WISDOMTREE MULTI ASS.ISS.PLC -16,6%
NIKE INC. -13,5%
VERBIO SE -11,9%
WISDOMTREE MULTI ASS.ISS.PLC -9,8%
WISDOMTREE COMM. SECURIT. LTD. -8,2%
NORMA GROUP SE -7,6%
CHEVRON CORP. -7,5%
XTR.S&P 500 2X INVERSE D.SWAP -7,4%
XTR.(IE)-FUTURE MOBILITY U.ETF -7,2%
EXXON MOBIL CORP. -6,9%
AIS-AMUNDI MSCI SWITZERLAND -6,9%
WITR HEDGED COMM.SEC.LTD. -6,6%
AEX* 976,73+1,8%
Midkap* 977,18+2,5%
AMS Next 20®* 1.631,66+1,8%
FTSE100 10.364,79+1,9%
Dow Jones 46.755,52+0,9%
NASDAQ 21.956,902+1,7%
S&P500 6.603,21+1,1%
S&P Future 6.645,25+1,1%
BEL20** 5.220,82+2,9%
CAC 40** 7.816,94+0,6%
DAX 23.298,89+2,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
SAF-HOLLAND SE 17,0216,44+0,58+3,5%17,4016,7034.33417:29
SALESFORCE INC. 161,00162,14-1,14-0,7%162,66157,7843217:24
SALZGITTER AG 39,5836,54+3,15+8,6%40,4838,54243.51917:36
SARTORIUS AG 211,90211,90+1,00+0,5%219,80208,8093.61317:36
SARTORIUS AG 170,00167,80+2,20+1,3%175,80166,8094717:29
SCHAEFFLER AG 7,4057,04+0,38+5,4%7,52257,245735.41417:36
SCHLOSS WACHENHEIM AG 13,8013,70+0,10+0,7%13,8013,809817:28
SCHOTT PHARMA AG & CO. KGAA 13,6413,60+0,04+0,3%13,7613,5326.10917:29
SCHR.ETFS-SCHR.QEP GL.CORE ETF --8,1920,000,0%----0--
SECUNET SECURITY NETWORKS AG 181,60177,30+4,30+2,4%182,40176,8070417:24
SERVICENOW INC. 89,9591,07-1,12-1,2%91,4488,511.65717:26
SERVICEWARE SE 12,7012,50+0,20+1,6%12,8012,6030317:26
SFC ENERGY AG 14,4814,00+0,48+3,4%14,7214,423.22417:28
SGL CARBON SE 3,373,265+0,11+3,2%3,3853,29552.47317:25
SHELL PLC 39,5141,035-1,53-3,7%40,79539,39517.66617:28
SHELLY GROUP PLC 50,6049,40+1,20+2,4%51,2050,402.95617:29
SILTRONIC AG 53,5552,15+1,40+2,7%54,6052,0520.75117:28
SINGULUS TECHNOLOGIES AG 3,202,71+0,49+18,1%3,272,644.00617:02
SIXT SE 55,2054,30+0,90+1,7%55,4054,453.72717:29
SIXT SE 65,6064,15+1,45+2,3%65,9564,5028.23317:29
SMA SOLAR TECHNOLOGY AG 48,4246,06+1,90+4,1%48,4246,4269.54817:35
SMT SCHARF AG 8,308,300,000,0%8,308,3021813:22
SNAP INC. 4,1533,95+0,20+5,1%4,1533,9625.89616:57
SNP SCHNEI.NEUREITH.&PARTN.SE 80,3080,60-0,30-0,4%80,3080,004917:28
SOFTING AG 2,902,900,000,0%2,902,903513:17
SPDR BL.0-3Y.EU.CO.BD UETF 29,72329,7230,000,0%29,72329,723113:59
SPDR BL.0-3Y.EU.CO.BD UETF 11,053511,05350,000,0%----009:12
SPDR BL.0-3Y.US CO.BD UETF 47,41347,4130,000,0%----014:40
SPDR BL.10+Y.EU.GO.BD U.ETF 24,19524,1950,000,0%----010:52
SPDR BL.10+Y.US.TR.BD U.ETF 18,63518,6350,000,0%18,63518,6354516:22
SPDR BL.1-3Y.EU.GO.BD U.ETF 54,60254,6020,000,0%54,60254,6027412:21
SPDR BL.1-3Y.US TR.BD UETF --44,4270,000,0%----0--
SPDR BL.7-10Y.US.TR.B.U.ETF 22,41522,4150,000,0%22,41522,415209:04
SPDR BL.US TREASURY BD UETF 86,7086,700,000,0%----009:04
SPDR BLOOM.1-3M.T-BI.U.ETF 119,195119,11+0,09+0,1%119,195119,1013115:36
SPDR BLOOM.1-3M.T-BI.U.ETF --102,660,000,0%----0--
SPDR BLOOM.15+Y.GILT UETF 40,4640,460,000,0%41,25540,46217:12
SPDR BLOOM.EO COR.BD U.ETF 53,4653,460,000,0%----016:17
SPDR BLOOM.EO GOV.BD U.ETF 56,17456,1740,000,0%----016:23
SPDR BLOOM.EO H.Y.BD U.ETF 50,40850,4080,000,0%50,40850,40810012:14
SPDR BLOOM.UK GILT UETF 51,5151,510,000,0%----017:28
SPDR BLOOMB.US TIPS U.ETF 24,46524,4650,000,0%----009:46
SPDR DOW JONES GLB.RL EST.ETF 19,07819,0780,000,0%----009:11
SPDR EURO STOXX L.VOLAT.U.ETF 57,1357,130,000,0%----010:40
SPDR FTSE UK ALL SHARE ETF 6,066,060,000,0%----009:42
SPDR GLBL.DIVID.ARIST.SCR.ETF 18,28818,2880,000,0%----011:43
SPDR MSCI ACW UCITS ETF 23,3023,300,000,0%23,3023,301009:49
SPDR MSCI EM ASIA UCITS ETF 92,0088,80+3,20+3,6%92,0092,00110:54
SPDR MSCI EMER.MKTS SM.CAP ETF 119,52119,520,000,0%119,52119,5210117:11
SPDR MSCI EUR.HEALTH CARE UETF 238,60238,600,000,0%----013:29
SPDR MSCI EUROPE UCITS ETF 336,30336,300,000,0%----014:15
SPDR MSCI EUROPE UTILIT. UETF 260,00256,65+3,35+1,3%260,00260,00715:42
SPDR MSCI JAPAN UCITS ETF 64,2464,240,000,0%----016:07
SPDR MSCI USA SM.C.VAL.W.UETF 70,3670,22+0,14+0,2%70,9070,364416:17
SPDR MSCI WORLD UCITS ETF 40,27739,533+0,74+1,9%40,27740,25220414:09
SPDR RUSSELL2000US.S.CAP U.ETF 63,2462,00+1,24+2,0%63,4863,1435816:20
SPDR S&P 500 LEADERS UCITS 41,03540,59+0,45+1,1%41,03541,03550110:54
SPDR S&P 500 UCITS ETF 16,0115,633+0,38+2,4%16,106515,99051.60312:51
SPDR S&P 500 UCITS ETF 567,20556,08+11,12+2,0%567,20564,8240017:18
SPDR S&P 500 UCITS ETF 14,001513,7635+0,24+1,7%14,009513,931.13317:24
SPDR S&P EO DIVID.ARISTOCR.ETF 28,4228,08+0,34+1,2%28,4228,4192516:03
SPDR S+P US COMM.SER.S.S.UETF 44,9844,980,000,0%----016:45
SPDR STOXX EUROPE 600 SRI UE 34,17534,1750,000,0%34,17534,17511413:09
SPDR U.S.DIVID.ARIST.SCR.U.ETF 19,24419,2440,000,0%----013:10
SPRINGER NATURE AG & CO. KGAA 17,9218,20-0,28-1,5%18,0817,6248.75717:29
SSEE1-STST S.BBG3-7Y.US T.B.UE --26,810,000,0%----0--
SSSPDR S&P EME.MKTS DIV.ARI.E. 15,3615,360,000,0%----016:40
SSSPDR S&P GLOB.DIV.ARIST.ETF 32,26532,2650,000,0%32,2732,26514711:22
SSSPDR S+P US IND..SEL.S.UETF 61,2360,04+1,19+2,0%61,2361,23109:10
SSSPDR S+P US MAT.SEL.SEC.UE 37,58537,5850,000,0%----016:45
ST.STR.SPDR BB 3-5Y EOGBD UETF 29,60329,6030,000,0%----016:09
ST.STR.SPDR MSCI EUR.IND.UETF 410,30398,10+12,20+3,1%410,30410,306516:30
ST.STR.SPDR MSCI EUR.MAT.UETF 297,75297,750,000,0%----014:30
ST.STR.SPDR MSCI EUR.VAL.UETF 64,9464,940,000,0%64,9464,94109:19
ST.STR.SPDR MSCI USA VAL.UETF 69,8369,830,000,0%----011:04
ST.STR.SPDR MSCI WLD SC U.ETF 113,82111,50+2,32+2,1%113,82113,8221915:31
ST.STR.SPDR MSCI WLD TECH.UETF 171,80171,800,000,0%----010:56
STABILUS SE 16,0815,80+0,28+1,8%16,3115,9461.89317:29
STARBUCKS CORP. 77,8776,22+1,65+2,2%77,9877,51515116:53
Steico SE 21,6021,30+0,30+1,4%21,9021,4061616:36
STO SE & CO. KGAA 110,40108,60+1,80+1,7%110,40109,0020317:29
STRATEC SE 17,6017,12+0,48+2,8%17,7417,302.03417:23
STROEER SE & CO. KGAA 30,6530,275+0,38+1,2%31,3030,2073.06517:29
STS GROUP AG 3,023,020,000,0%3,023,02310:17
STST SPDR S&P US DIV.ARIST.UE 69,5470,15-0,61-0,9%70,0869,5427315:13
SUEDZUCKER AG 12,6012,95-0,35-2,7%12,9612,48229.31917:29
SUPER MICRO COMPUTER INC. 19,7018,785+0,92+4,9%20,0819,60544.42817:25
SURTECO GROUP SE 10,2010,200,000,0%10,2010,20810:30
SUSS MICROTEC SE 51,0549,14+1,91+3,9%51,77548,84121.10817:29
SYNOPSYS INC. 346,30338,775+7,53+2,2%348,30345,954515:31
SYZYGY AG 1,361,360,000,0%1,361,3636015:24
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?