Close sub menu
Frankfurt
DAX 24401,140 +93,22 +0,38% (16:44)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
UBS(IRL)ETF-S&P 500 SS UC.ETF +16,6%
JPM ETFS(I)-NASD EQ.PR.INC. +16,6%
OHB SE +16,1%
ATOSS SOFTWARE SE +14,9%
NORTHERN DATA AG +11,7%
NEMETSCHEK SE +10,7%
UNIPER SE +10,6%
ALLGEIER SE +9,1%
HENSOLDT AG +8,9%
SOFTING AG +8,6%
SPRINGER NATURE AG & CO. KGAA +6,9%
LEVERAGE SHARES PLC +6,7%
LEVERAGE SHARES PLC -14,9%
LPKF LASER & ELECTRONICS SE -14,2%
SMA SOLAR TECHNOLOGY AG -11,3%
Ottobock SE & Co KGaA -11,1%
PFISTERER HOLDING SE -11,1%
GL X ETFS ICAV-BLOCKCHAIN ETF -10,6%
LEVERAGE SHARES PLC -9,5%
UNION PACIFIC CORP. -8,7%
FORD MOTOR CO. -8,5%
URANIUM ENERGY CORP. -8,2%
DT.KONSUM REAL EST.AG -7,8%
VERBIO SE -7,3%
AEX* 1.020,01+0,4%
Midkap* 1.031,99-0,6%
AMS Next 20®* 1.676,830,0%
FTSE100 10.325,200,0%
Dow Jones 49.538,39-0,3%
NASDAQ 25.758,694-1,3%
S&P500 7.344,93-0,8%
S&P Future 7.367,50-0,8%
BEL20** 5.423,23-0,8%
CAC 40** 7.987,49+0,4%
DAX 24.401,14+0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
S&P GLOBAL INC. 361,50354,80+6,70+1,9%362,70360,002915:30
SAF-HOLLAND SE 19,0219,32-0,30-1,6%19,5819,0018.93016:44
SALESFORCE INC. 160,40153,40+7,00+4,6%161,28155,105.96016:35
SALZGITTER AG 53,6055,50-1,90-3,4%56,0553,22571.01916:43
SARTORIUS AG 219,70216,10+3,60+1,7%222,05216,2537.59316:43
SARTORIUS AG 181,20178,20+3,00+1,7%184,20178,404.18716:44
SCHAEFFLER AG 8,869,33-0,47-5,0%9,368,815318.90316:43
SCHLOSS WACHENHEIM AG 13,6513,65----13,8513,6535213:31
SCHOTT PHARMA AG & CO. KGAA 16,2416,45-0,21-1,3%16,6016,1038.21216:40
SCHR.ETFS-SCHR.QEP GL.CORE ETF --8,192--------0--
SECUNET SECURITY NETWORKS AG 202,50194,20+8,30+4,3%205,00196,501.21716:40
Sempra --83,20--------0--
SERVICENOW INC. 91,7086,58+5,12+5,9%95,2890,8444.57316:44
SERVICEWARE SE 11,0010,95+0,05+0,5%11,02510,9549314:43
SFC ENERGY AG 21,47520,75+0,73+3,5%22,1020,5042.96916:44
SGL CARBON SE 4,4154,50-0,09-1,9%4,564,362546.82716:43
SHELL PLC 37,9237,725+0,20+0,5%38,1537,77511.74716:43
SHELLY GROUP PLC 58,6058,00+0,60+1,0%60,0057,7070816:19
SILTRONIC AG 83,7588,375-4,63-5,2%88,6083,3554.72716:44
SINGULUS TECHNOLOGIES AG 4,584,62-0,04-0,9%4,584,482.44513:18
SIXT SE 60,4060,85-0,45-0,7%61,2560,252.21016:37
SIXT SE 70,1070,80-0,70-1,0%71,2069,9023.25216:40
SKYWORKS SOLUTIONS INC. --48,105--------0--
SMA SOLAR TECHNOLOGY AG 60,2067,90-7,70-11,3%66,7559,6580.53416:44
SMT SCHARF AG 7,157,15--------016:07
SNAP INC. 4,834,775+0,06+1,2%4,944,82539415:33
SNP SCHNEI.NEUREITH.&PARTN.SE 82,4082,40----82,4082,40115:30
SOFTING AG 2,902,67+0,23+8,6%2,902,8055115:16
SOUTHERN CO., THE --84,34--------0--
SOUTHWEST AIRLINES CO. --32,46--------0--
SPDR BL.0-3Y.EU.CO.BD UETF 11,053511,0535--------009:12
SPDR BL.0-3Y.EU.CO.BD UETF 29,88629,886--------010:13
SPDR BL.10+Y.EU.GO.BD U.ETF 24,19524,195--------010:52
SPDR BL.10+Y.US.TR.BD U.ETF 18,63518,635--------016:22
SPDR BL.1-3Y.EU.GO.BD U.ETF 52,0952,09--------015:58
SPDR BL.1-3Y.US TR.BD UETF --44,427--------0--
SPDR BL.7-10Y.US.TR.B.U.ETF 22,01822,018--------014:03
SPDR BL.US TREASURY BD UETF 83,5983,59--------009:11
SPDR BLOOM.1-3M.T-BI.U.ETF 119,76119,70+0,06+0,1%119,76119,76115:55
SPDR BLOOM.1-3M.T-BI.U.ETF --102,66--------0--
SPDR BLOOM.15+Y.GILT UETF 37,33837,338----37,33837,3381409:15
SPDR BLOOM.EO COR.BD U.ETF 53,25453,254--------012:58
SPDR BLOOM.EO GOV.BD U.ETF 56,17456,174--------016:23
SPDR BLOOM.EO H.Y.BD U.ETF 51,3251,32--------009:14
SPDR BLOOM.UK GILT UETF 51,5151,51--------017:28
SPDR BLOOMB.US TIPS U.ETF 24,46524,465--------009:46
SPDR DOW JONES GLB.RL EST.ETF 19,3319,33--------017:21
SPDR EURO STOXX L.VOLAT.U.ETF 57,1357,130,000,0%----010:40
SPDR FTSE UK ALL SHARE ETF 6,066,060,000,0%----009:42
SPDR GLBL.DIVID.ARIST.SCR.ETF 18,28818,2880,000,0%----011:43
SPDR MSCI ACW UCITS ETF 26,08526,085--------015:59
SPDR MSCI EM ASIA UCITS ETF 108,08108,08----108,08108,0815014:34
SPDR MSCI EMER.MKTS SM.CAP ETF 132,50133,70-1,20-0,9%132,50132,501811:13
SPDR MSCI EUR.HEALTH CARE UETF 238,60238,60--------013:29
SPDR MSCI EUROPE UTILIT. UETF 260,50260,50--------009:58
SPDR MSCI JAPAN UCITS ETF 64,2464,24--------016:07
SPDR MSCI USA SM.C.VAL.W.UETF 74,0273,60+0,42+0,6%74,3074,023115:30
SPDR MSCI WORLD UCITS ETF 44,16243,94+0,22+0,5%44,16244,1473410:12
SPDR RUSSELL2000US.S.CAP U.ETF 68,4369,80-1,37-2,0%69,4468,4315816:09
SPDR S&P 500 LEADERS UCITS 44,5444,54--------012:05
SPDR S&P 500 UCITS ETF 17,9518,018-0,07-0,4%17,9517,9553809:04
SPDR S&P 500 UCITS ETF 633,92633,92----633,92633,92109:35
SPDR S&P 500 UCITS ETF 15,67515,6885-0,01-0,1%15,71615,65690413:17
SPDR S&P EO DIVID.ARISTOCR.ETF 29,0428,595+0,45+1,6%29,1229,0419316:21
SPDR S+P US COMM.SER.S.S.UETF 44,9844,980,000,0%----016:45
SPDR STOXX EUROPE 600 SRI UE 36,18536,185--------010:00
SPDR U.S.DIVID.ARIST.SCR.U.ETF 19,24419,244--------013:10
SPRINGER NATURE AG & CO. KGAA 20,72519,38+1,35+6,9%20,8019,8018.50916:44
SSEE1-STST S.BBG3-7Y.US T.B.UE --26,81--------0--
SSSPDR S&P EME.MKTS DIV.ARI.E. 15,02415,024--------016:43
SSSPDR S&P GLOB.DIV.ARIST.ETF 33,06532,66+0,41+1,2%33,06533,0658515:55
SSSPDR S+P US IND..SEL.S.UETF 63,4964,60-1,11-1,7%63,4963,492010:35
SSSPDR S+P US MAT.SEL.SEC.UE 37,58537,5850,000,0%----016:45
ST.S.SPDR BL.0-3Y.US CO.BD UE 42,41942,419--------016:08
ST.S.SPDR MSCI EUROPE UCITS E. 336,30336,300,000,0%----014:15
ST.STR.SPDR BB 3-5Y EOGBD UETF 29,60329,603--------016:09
ST.STR.SPDR MSCI EUR.IND.UETF 425,40425,40--------010:16
ST.STR.SPDR MSCI EUR.MAT.UETF 297,75297,75--------014:30
ST.STR.SPDR MSCI EUR.VAL.UETF 64,9464,94--------009:19
ST.STR.SPDR MSCI USA VAL.UETF 69,8369,83--------011:04
ST.STR.SPDR MSCI WLD SC U.ETF 121,58120,68+0,90+0,7%121,58121,58310:08
ST.STR.SPDR MSCI WLD TECH.UETF 171,80171,80--------010:56
STABILUS SE 18,0418,10-0,06-0,3%18,5618,0227.98216:44
STARBUCKS CORP. 91,4391,43----91,4391,431314:51
Steico SE 20,9021,35-0,45-2,1%21,6520,801.62616:29
STO SE & CO. KGAA 102,30101,80+0,50+0,5%102,80101,602.44416:41
STRATEC SE 16,9717,12-0,15-0,9%17,3816,943.85016:39
STROEER SE & CO. KGAA 38,8038,72+0,08+0,2%39,3838,4091.04516:43
STRYKER CORP. 271,15263,50+7,65+2,9%271,15268,403416:31
STS GROUP AG 3,303,30--------017:06
STST SPDR S&P US DIV.ARIST.UE 70,5569,91+0,64+0,9%70,5570,551016:25
SUEDZUCKER AG 11,7711,94-0,17-1,4%12,0311,7745.96116:42
SUPER MICRO COMPUTER INC. 25,7125,76-0,05-0,2%26,6025,4463.22616:44
SURTECO GROUP SE 9,859,85----10,109,8547616:29
SUSS MICROTEC SE 83,72589,25-5,53-6,2%89,3083,2578.22316:44
SYNCHRONY FINANCIAL --61,24--------0--
SYNOPSYS INC. 426,75421,75+5,00+1,2%426,75426,75616:14
SYZYGY AG 1,3151,315--------013:18
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?