Close sub menu
Frankfurt
DAX 23569,960 -164,06 -0,69% (18:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
CHERRY SE +18,1%
AUMOVIO SE +10,3%
XTRACKERS MSCI JAPAN +8,0%
INVESCOM2 MSCI CHINA TECH CONN +5,6%
WISDOMTREE MULTI ASS.ISS.PLC +5,2%
KRONES AG +4,4%
HENSOLDT AG +4,3%
NOVEM GROUP S.A. +4,2%
CEOTRONICS AG +3,9%
PROSIEBENSAT.1 MEDIA SE +3,6%
SALZGITTER AG +3,5%
TECHNOTRANS SE +3,4%
LEVERAGE SHARES PLC -22,9%
LEVERAGE SHARES PLC -22,2%
LEVERAGE SHARES PLC -12,3%
LEVERAGE SHARES PLC -12,0%
MLP SE -10,9%
DELIVERY HERO SE -10,6%
NORTHERN DATA AG -9,6%
EVOTEC SE -9,6%
GL X ETFS ICAV-HYDROGEN ETF -9,5%
IMII-INV.COINSH.GL.BLOCK.UCETF -9,3%
GL X ETFS ICAV-BLOCKCHAIN ETF -9,2%
VANECK CR.AND BLOCKCH.INNV. -9,1%
AEX* 950,77-1,1%
Midkap* 849,70-0,8%
AMS Next 20®* 1.508,58-0,7%
FTSE100 9.682,57-0,5%
Dow Jones 46.907,670,0%
NASDAQ 22.929,043-0,5%
S&P500 6.712,87-0,1%
S&P Future 6.736,75-0,2%
BEL20** 4.914,46-0,2%
CAC 40** 7.964,77-1,4%
DAX 23.569,96-0,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
SAF-HOLLAND SE 13,5413,58-0,10-0,7%13,7013,4626.74317:36
SALESFORCE INC. 205,20204,70+0,50+0,2%208,15205,101.77817:09
SALZGITTER AG 27,9827,08+0,96+3,5%28,6427,74109.63417:36
SARTORIUS AG 222,00223,70-1,40-0,6%225,60221,4030.76417:36
SARTORIUS AG 175,10176,40-1,30-0,7%177,60174,1075317:29
SCHAEFFLER AG 6,806,815-0,02-0,2%6,95756,7675221.66517:29
SCHLOSS WACHENHEIM AG 15,8015,800,000,0%15,8015,8010914:10
SCHOTT PHARMA AG & CO. KGAA 17,8718,11-0,24-1,3%18,3517,8712.99217:29
SECUNET SECURITY NETWORKS AG 185,40186,20-0,80-0,4%187,80184,4027217:29
SERVICENOW INC. 744,10744,100,000,0%763,50744,104017:25
SERVICEWARE SE 17,8018,00-0,20-1,1%17,8017,808116:13
SFC ENERGY AG 14,4415,04-0,60-4,0%15,0014,309.38717:29
SGL CARBON SE 2,9652,955+0,01+0,3%3,0252,93560.62317:29
SHELL PLC 32,46532,37+0,10+0,3%32,51532,1410917:24
SHELLY GROUP PLC 50,2051,60-1,40-2,7%51,8050,2067117:29
SILTRONIC AG 45,5045,86-0,34-0,7%46,9045,4868.82417:36
SINGULUS TECHNOLOGIES AG 1,441,43+0,01+0,7%1,441,3851.19114:13
SIXT SE 52,8053,10-0,30-0,6%53,1052,502.14917:29
SIXT SE 74,0574,35-0,30-0,4%75,0573,77512.38117:29
SMA SOLAR TECHNOLOGY AG 27,6428,33-0,69-2,4%29,2627,6151.94617:29
SNAP INC. 7,0057,058-0,05-0,8%7,0057,00510810:00
SNP SCHNEI.NEUREITH.&PARTN.SE 74,4074,00+0,40+0,5%74,4074,401013:13
SOFTING AG 3,103,100,000,0%3,103,108513:33
SPDR BL.0-3Y.EU.CO.BD UETF 30,09430,0940,000,0%----013:33
SPDR BL.0-3Y.US CO.BD UETF 47,41347,4130,000,0%----014:40
SPDR BL.10+Y.EU.GO.BD U.ETF 24,19524,1950,000,0%----010:52
SPDR BL.10+Y.US.TR.BD U.ETF 18,68618,6860,000,0%----009:16
SPDR BL.1-3Y.EU.GO.BD U.ETF 52,63652,6360,000,0%52,63652,63626915:41
SPDR BL.1-3Y.US TR.BD UETF --44,4270,000,0%----0--
SPDR BL.3-7Y.US.TR.BD U.ETF --26,810,000,0%----0--
SPDR BL.7-10Y.US.TR.B.U.ETF 24,97224,9720,000,0%----016:36
SPDR BL.US TREASURY BD UETF 86,10486,1040,000,0%----009:55
SPDR BLOOM.1-3M.T-BI.U.ETF 117,44117,41+0,030,0%117,45117,43517:03
SPDR BLOOM.1-3M.T-BI.U.ETF --102,660,000,0%----0--
SPDR BLOOM.15+Y.GILT UETF 38,94438,9440,000,0%----009:41
SPDR BLOOM.EO COR.BD U.ETF 53,4653,460,000,0%----016:17
SPDR BLOOM.EO GOV.BD U.ETF --67,5360,000,0%----0--
SPDR BLOOM.EO H.Y.BD U.ETF 51,96851,9680,000,0%51,96851,9621.80012:37
SPDR BLOOM.UK GILT UETF 51,5151,510,000,0%----017:28
SPDR BLOOMB.US TIPS U.ETF 30,59730,5970,000,0%----009:48
SPDR DOW JONES GLB.RL EST.ETF 17,6617,660,000,0%----016:53
SPDR ETF E.II-BB 3-5Y EOGB ETF 29,60329,6030,000,0%----016:09
SPDR EURO STOXX L.VOLAT.U.ETF 55,9155,910,000,0%----016:08
SPDR FTSE UK ALL SHARE ETF 6,066,060,000,0%----009:42
SPDR GLBL.DIVID.ARIST.SCR.ETF 18,28818,2880,000,0%----011:43
SPDR MSCI EM Asia ETF 90,3090,300,000,0%----016:29
SPDR MSCI EMER.MKTS SM.CAP ETF 118,80118,800,000,0%----016:58
SPDR MSCI EUR.HEALTH CARE UETF 204,05204,050,000,0%----015:29
SPDR MSCI EUR.MATERIALS UETF 297,75297,750,000,0%----014:30
SPDR MSCI EUROPE INDUST. UETF 389,95389,950,000,0%----009:06
SPDR MSCI EUROPE UCITS ETF 336,30336,300,000,0%----014:15
SPDR MSCI EUROPE UTILIT. UETF 202,00202,000,000,0%----014:14
SPDR MSCI EUROPE VALUE UETF 60,0960,090,000,0%----011:10
SPDR MSCI USA SM.C.VAL.W.UETF 64,1064,57-0,47-0,7%64,1263,9719315:51
SPDR MSCI USA VALUE UCITS ETF 56,4456,440,000,0%----013:26
SPDR MSCI WORLD TECHNOL. UETF 182,30182,300,000,0%----017:04
SPDR MSCI WORLD UCITS ETF 39,90940,278-0,37-0,9%39,90939,2152316:15
SPDR MSCI WRLD SMALL CAP U.ETF 107,00107,000,000,0%107,00107,00515:30
SPDR RUSSELL2000US.S.CAP U.ETF 62,4562,450,000,0%----009:58
SPDR S&P 500 LEADERS UCITS 41,6942,185-0,50-1,2%41,6941,69409:37
SPDR S&P 500 UCITS ETF 16,39316,4575-0,06-0,4%16,39316,392524.60012:37
SPDR S&P 500 UCITS ETF 588,90588,900,000,0%588,90588,90315:07
SPDR S&P 500 UCITS ETF 14,11114,40-0,29-2,0%14,374514,11111417:24
SPDR S&P EME.MKTS DIV.ARIS.ETF 14,24614,2460,000,0%----015:34
SPDR S&P EO DIVID.ARISTOCR.ETF 26,5326,73-0,20-0,7%26,6026,534716:10
SPDR S&P GLOB.DIV.ARISTOCR.ETF 30,8430,840,000,0%30,8430,8420915:30
SPDR S&P US DIVID.ARISTOCR.ETF 64,9964,990,000,0%64,9964,998409:20
SPDR S+P US COMM.SER.S.S.UETF 44,9844,980,000,0%----016:45
SPDR S+P US INDUST.SEL.S.UETF 57,98557,9850,000,0%----015:33
SPDR S+P US MAT.SEL.SEC.UETF 37,58537,5850,000,0%----016:45
SPDR STOXX EUROPE 600 SRI UE 34,08534,0850,000,0%----016:28
SPDR U.S.DIVID.ARIST.SCR.U.ETF 18,07618,0760,000,0%----010:29
SPRINGER NATURE AG & CO. KGAA 21,4021,65-0,25-1,2%21,8021,3752.86317:29
STABILUS SE 20,4520,75-0,30-1,4%21,2020,3016.81817:29
STARBUCKS CORP. 73,1971,55+1,64+2,3%73,1970,923317:27
Steico SE 19,2219,78-0,56-2,8%19,7319,0057316:13
STO SE & CO. KGAA 117,30115,60+1,70+1,5%118,80115,1016817:29
STRATEC SE 20,0520,875-0,83-4,0%20,8019,589.82317:29
STROEER SE & CO. KGAA 35,8536,10-0,15-0,4%36,4535,4529.63217:36
STS GROUP AG 3,663,80-0,14-3,7%3,743,6689809:46
SUEDZUCKER AG 9,599,5725+0,05+0,5%9,6459,487550.15217:36
SUPER MICRO COMPUTER INC. 33,3735,88-2,51-7,0%35,3133,379.57417:27
SURTECO GROUP SE 12,1012,100,000,0%----013:17
SUSS MICROTEC SE 30,6430,48+0,16+0,5%32,2230,28171.16417:29
SYNOPSYS INC. 337,60341,40-3,80-1,1%346,10337,2519217:14
SYZYGY AG 1,341,325+0,02+1,1%1,341,3420312:13
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?