Close sub menu
Frankfurt
DAX 23836,630 +187,33 +0,79% (14:21)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
RTL GROUP S.A. +14,5%
NIKE INC. +11,7%
HEIDELBERG PHARMA AG +11,1%
BROCKHAUS TECHNOLOGIES AG +8,2%
ENBW ENERGIE BADEN-WUERTTEM. AG +7,1%
FREEPORT-MCMORAN INC. +6,6%
GL X ETFS ICAV-BLOCKCHAIN ETF +5,6%
OHB SE +5,1%
ELMOS SEMICONDUCTOR SE +4,7%
SMA SOLAR TECHNOLOGY AG +4,7%
VANECK CR.AND BLOCKCH.INNV. +4,6%
EUTELSAT COMMUNICATIONS +4,4%
TJX COMPANIES INC. -8,5%
GESCO SE -6,9%
HAMBORNER REIT AG -6,7%
MISTER SPEX SE -5,8%
VISCOM SE -4,9%
NORTHERN DATA AG -4,7%
HENSOLDT AG -4,6%
ABBOTT LABORATORIES -4,3%
CEOTRONICS AG -4,1%
ISH.VI P.-ISH.MSCI EUR.ENE.SE. -3,8%
MPC MUENCHMEYER PETERS.CAP.AG -3,5%
AM.ETF-A.S&P WLD ENERGY SCR.UE -3,2%
AEX* 917,70+0,8%
Midkap* 903,43+1,0%
AScX* 1.496,23-0,7%
FTSE100 8.788,69+0,6%
Dow Jones 43.386,84--
NASDAQ 20.167,913--
S&P500 6.141,02--
S&P Future 6.213,50+0,3%
BEL20** 4.470,90+0,3%
CAC 40** 7.557,310,0%
DAX 23.836,63+0,8%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
B.PE-JPM ESG EMU-STAAT.IG 3-5Y 9,74829,7482--------016:01
BANK OF AMERICA CORP. 40,3440,34----40,3440,347016:04
BASLER AG 12,3712,23+0,14+1,1%12,3712,285.93213:50
BASTEI LUEBBE AG 9,829,82--------012:43
BATS Test Symbol for Unit 7 ------------0--
BAYERISCHE MOTOREN WERKE AG 70,1068,525+1,58+2,3%70,1569,0515.42614:21
BAYWA AG 24,0024,000,000,0%----015:46
BAYWA AG 8,9358,635+0,30+3,5%8,9358,7430213:58
BB BIOTECH AG 32,6032,50+0,10+0,3%32,6532,6010312:17
BECHTLE AG 39,1138,56+0,55+1,4%39,2638,7467.36014:21
BEFESA S.A. 28,2828,06+0,22+0,8%28,3428,0615.89114:20
BERENTZEN-GRUPPE AG 4,154,15--------015:11
BERKSHIRE HATHAWAY INC. 414,65416,65-2,00-0,5%415,50414,5555014:16
BERTRANDT AG 20,5020,500,000,0%20,5020,3011212:46
BET-AT-HOME.COM AG 3,003,00--------017:29
BIJOU BRIGITTE MOD. ACCESS. AG 38,4037,30+1,10+2,9%38,4037,7066013:19
BIKE24 HOLDING AG 2,452,48-0,03-1,2%2,522,4566214:07
BILFINGER SE 78,67578,30+0,38+0,5%78,9077,5514.75914:20
BIOFRONTERA AG 2,432,43--------014:37
BIONTECH SE 91,0090,20+0,80+0,9%91,0590,9523614:15
BIOTEST AG 30,0030,00--------013:53
BIOTEST AG 40,3040,300,000,0%----009:21
BIOXXMED AG --86,50--------0--
BITWISE EUROPE GMBH 83,1982,69--------009:08
BLUE CAP AG 18,3018,30--------015:14
BNP P.E.-EO CORP BD.SRI PAB 10,383510,3835--------012:37
BNP P.E.FR-EURO STOXX 50 U.ETF --13,40--------0--
BNP P.EASY-FTSE E./N.EURO.CAP. --6,70--------0--
BNP P.EASY-FTSE E./N.EURO.CAP. 11,33211,3320,000,0%----016:59
BNP P.EASY-LOW CAR.100 EUR.PAB 260,20260,20--------015:25
BNP P.EASY-MSCI EM.MIN TE --11,97--------0--
BNP P.EASY-MSCI EU.S.C.SRI PAB --287,20--------0--
BNP P.EASY-MSCI JAPAN EX CW 15,11415,114--------015:40
BNP P.EASY-MSCI JAPAN EX CW --10,8091--------0--
BNP P.EASY-MSCI PAC.X.JAP.X.CW --14466,00--------0--
BNP PAR.EASY-DIVIDEND EUROPE --113,20--------0--
BNP PAR.EASY-LOW VOL EUROPE --181,78--------0--
BNP PARIBAS EASY-E.GL.E.B.ECO. 15,69815,698--------012:54
BNP PARIBAS ISSUANCE B.V. --33,00--------0--
BNP PE-EO CORP BD SRI PAB 1-3Y 9,64489,6448--------016:36
BNP PE-FTSE E/N DV.EUR.GR. CTB --6,602--------0--
BNPP EASY-EUR HY SRI FSSLFREE 10,593510,59350,000,0%----011:29
BNPP EASY-LOW CARB.300 WLD PAB --17,536--------0--
BNPP.E.FR-S&P 500 UCITS ETF 26,2226,22--------009:31
BNPP.E.FR-S&P 500 UCITS ETF 23,08423,084--------014:00
BNPPE FR-STOXX EUROPE 600 UETF --15,458--------0--
BNPPE FR-STOXX EUROPE 600 UETF 17,41417,414--------015:54
BNPPE-JPM ESG EMBI GL.DIV.COM. 10,162810,16280,000,0%----012:11
BNPPE-JPM ESG EMBI GL.DIV.COM. --10,243--------0--
BNPPE-JPM ESG EMU GOV. BD IG --10,876--------0--
BNPPE-M.CH.S.SER.S.S10 C. 5,8115,811--------011:05
BNPPE-M.CH.S.SER.S.S10 C. 6,9736,973--------017:06
BNPPE-MSCI USA SRI PAB 21,7421,740,000,0%----016:47
BNPPE-MSCI USA SRI PAB 22,50522,505--------017:07
BNPPE-MSCI WRLD SRI PAB 20,0720,07--------013:36
BOEING CO. 174,88173,88+1,00+0,6%175,18174,101.51914:11
BOOKING HOLDINGS INC. 4715,004715,00--------017:21
BORUSSIA DORTMUND GMBH&CO.KGAA 3,8553,83+0,03+0,7%3,863,8352.14814:17
BRAIN BIOTECH AG 2,042,04--------016:03
BRANICKS GROUP AG 1,931,93----1,9331,91667517:20
BRISTOL-MYERS SQUIBB CO. 40,022540,0525-0,03-0,1%40,022540,02254713:39
BROADCOM INC. 232,70228,95+3,75+1,6%232,70231,308413:27
BROCKHAUS TECHNOLOGIES AG 14,77513,65+1,13+8,2%14,8514,77551112:00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?