Close sub menu
Frankfurt
DAX 24401,140 +93,22 +0,38% (16:44)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
UBS(IRL)ETF-S&P 500 SS UC.ETF +16,6%
JPM ETFS(I)-NASD EQ.PR.INC. +16,6%
OHB SE +16,1%
ATOSS SOFTWARE SE +14,9%
NORTHERN DATA AG +11,7%
NEMETSCHEK SE +10,7%
UNIPER SE +10,6%
ALLGEIER SE +9,1%
HENSOLDT AG +8,9%
SOFTING AG +8,6%
SPRINGER NATURE AG & CO. KGAA +6,9%
LEVERAGE SHARES PLC +6,7%
LEVERAGE SHARES PLC -14,9%
LPKF LASER & ELECTRONICS SE -14,2%
SMA SOLAR TECHNOLOGY AG -11,3%
PFISTERER HOLDING SE -11,2%
Ottobock SE & Co KGaA -11,1%
GL X ETFS ICAV-BLOCKCHAIN ETF -10,6%
LEVERAGE SHARES PLC -9,5%
UNION PACIFIC CORP. -8,7%
URANIUM ENERGY CORP. -8,7%
FORD MOTOR CO. -8,5%
DT.KONSUM REAL EST.AG -7,8%
VERBIO SE -7,4%
AEX* 1.020,01+0,4%
Midkap* 1.031,99-0,6%
AMS Next 20®* 1.676,830,0%
FTSE100 10.325,200,0%
Dow Jones 49.538,39-0,3%
NASDAQ 25.758,694-1,3%
S&P500 7.344,93-0,8%
S&P Future 7.367,50-0,8%
BEL20** 5.423,23-0,8%
CAC 40** 7.987,49+0,4%
DAX 24.401,14+0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
BANK OF AMERICA CORP. 43,9542,82+1,13+2,6%44,027543,557570316:42
BASLER AG 24,82524,25+0,58+2,4%25,2524,306.67216:42
BASTEI LUEBBE AG 6,726,72--------010:41
BATS Test Symbol for Unit 7 ------------0--
BAYERISCHE MOTOREN WERKE AG 74,3074,300,000,0%75,1574,0014.60416:43
BAYWA AG 24,0024,000,000,0%----015:46
BAYWA AG 2,7052,705----2,7052,6452.00915:45
BB BIOTECH AG 47,4048,30-0,90-1,9%47,4047,403612:09
BECHTLE AG 30,5230,40+0,12+0,4%31,3430,42131.24116:43
BECTON, DICKINSON & CO. --135,10--------0--
BEFESA S.A. 33,4534,60-1,15-3,3%34,7533,3544.14516:44
BERENTZEN-GRUPPE AG 3,513,45+0,06+1,7%3,513,519315:22
BERKSHIRE HATHAWAY INC. 420,25415,05+5,20+1,3%420,70417,802.53316:40
BERTRANDT AG 10,4010,10+0,30+3,0%10,4510,3543316:38
BET-AT-HOME.COM AG 2,612,61----2,612,611909:07
BIJOU BRIGITTE MOD. ACCESS. AG 52,2053,20-1,00-1,9%52,8052,206215:51
BIKE24 HOLDING AG 2,822,82----2,822,825015:53
BILFINGER SE 87,2086,90+0,30+0,3%88,5086,3573.22416:44
BIOFRONTERA AG 2,302,300,000,0%----017:25
BIOGEN INC. 170,78170,78--------017:26
BIONTECH SE 76,3076,30--------017:26
BIOTEST AG 30,0030,00--------013:53
BIOTEST AG 40,3040,300,000,0%----009:21
BIOXXMED AG --86,50--------0--
BITWISE EUROPE GMBH 6,59356,5145+0,08+1,2%6,59356,5935210:36
BITWISE EUROPE GMBH --66,125--------000:00
BITWISE EUROPE GMBH 58,3558,03+0,32+0,6%58,56558,357516:19
BK OF NEW YORK MELLONCORP.,THE --100,96--------0--
BLACKROCK INC. 919,40933,40-14,00-1,5%921,80919,402815:45
BLOCK INC. 60,8560,05+0,80+1,3%60,9060,304615:31
BLUE CAP AG 20,0019,65+0,35+1,8%20,0020,008614:40
BNP EASY II NASDAQ 100 ETF 21,6321,66-0,03-0,1%21,6321,531.39015:42
BNP P.E.FR-EURO STOXX 50 U.ETF 14,67414,674--------009:10
BNP P.EASY-FTSE E./N.EURO.CAP. 7,4367,436--------010:47
BNP P.EASY-FTSE E./N.EURO.CAP. 11,33211,3320,000,0%----016:59
BNP P.EASY-LOW CAR.100 EUR.PAB 256,30256,300,000,0%----015:43
BNP P.EASY-MSCI EM.MIN TE 16,57416,574--------010:50
BNP P.EASY-MSCI EU.S.C.SRI PAB --287,20--------0--
BNP P.EASY-MSCI JAPAN EX CW 19,3719,37--------015:30
BNP P.EASY-MSCI JAPAN EX CW --10,8091--------0--
BNP P.EASY-MSCI PAC.X.JAP.X.CW --14466,00--------0--
BNP PAR.EASY-DIVIDEND EUROPE --113,20--------0--
BNP PAR.EASY-LOW VOL EUROPE --181,78--------0--
BNP PAR.EASY-QUALITY EUROPE --193,42--------0--
BNP PARIBAS EASY-E.GL.E.B.ECO. 15,83215,8320,000,0%----013:01
BNP PARIBAS ISSUANCE B.V. 155,90155,90--------012:05
BNP PARIBAS ISSUANCE B.V. 118,98118,98--------009:07
BNP PE-FTSE E/N DV.EUR.GR. CTB --6,602--------0--
BNPEASYII DL CR.PAB OPP.ETF --9,928--------0--
BNPEII US TREASU.0-1Y ETF --10,01--------0--
BNPE-JPM TIL.EMU GV.BD.IG 3-5Y 9,849,84--------016:52
BNPP EAS.ICAV-B.E.MSCI WLD ETF 11,190511,1905--------010:59
BNPP EASY BLOOMBRG EUR.DEFENSE 9,8179,817----9,8179,817510:11
BNPP EASY-BNPP EASY MSCI EM. --10,565--------0--
BNPP EASY-ESG ENH.EMU --10,336--------0--
BNPP EASY-EUR C.BD SRIPAB 1-3Y 9,58749,5874--------010:39
BNPP EASY-EUR CORP.BD SRI PAB 10,56510,5650,000,0%----011:12
BNPP EASY-LOW CARB.300 WLD PAB --17,536--------0--
BNPP EASY-MSCI WLD II --10,2125--------0--
BNPP EASY-S&P 500 II --12,813--------0--
BNPP.E.FR-S&P 500 UCITS ETF 29,93429,934----29,93429,793.64014:35
BNPP.E.FR-S&P 500 UCITS ETF 31,41531,415--------011:20
BNPPE FR-STOXX EUROPE 600 UETF 17,1717,17--------015:05
BNPPE FR-STOXX EUROPE 600 UETF 19,94219,942--------013:10
BNPPE-EUR HY SRI FOSSIL FREE 11,183511,18350,000,0%----015:29
BNPPE-JPM SCR.EMBI GL.DIV.COM. 10,162810,16280,000,0%----012:11
BNPPE-JPM SCR.EMBI GL.DIV.COM. --10,243--------0--
BNPPE-JPM TILTED EMU GOV.BD IG 9,5989,598--------016:40
BNPPE-M.CH.S.SER.S.S10 C. 7,4847,4840,000,0%----016:41
BNPPE-M.CH.S.SER.S.S10 C. 6,9736,973--------017:06
BNPPE-MSCI USA SRI PAB 22,50522,505--------017:07
BNPPE-MSCI USA SRI PAB 23,1423,14--------015:32
BNPPE-MSCI WRLD SRI PAB 21,4821,48--------016:56
BOEING CO. 188,66186,50+2,16+1,2%189,64187,6864216:26
BOOKING HOLDINGS INC. 137,45132,85+4,60+3,5%137,60133,3021716:37
BORUSSIA DORTMUND GMBH&CO.KGAA 3,063,03+0,03+1,0%3,0953,05537.41416:40
BOSTON SCIENTIFIC CORP. 47,36547,365----47,36545,6113616:09
BRAIN BIOTECH AG 3,013,01----3,013,011217:29
BRANICKS GROUP AG 1,13251,10+0,03+3,0%1,1351,132546015:56
BRISTOL-MYERS SQUIBB CO. 49,32549,29+0,04+0,1%49,38549,3252015:30
BROADCOM INC. 353,50359,25-5,75-1,6%361,00350,003.31116:44
BROCKHAUS TECHNOLOGIES AG 17,9018,45-0,55-3,0%18,3017,9064716:00
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?