Close sub menu
Frankfurt
DAX 23298,890 +618,85 +2,73% (18:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
XTR.(IE)-MSCI USA ENERGY +22,8%
LEVERAGE SHARES PLC +19,0%
SINGULUS TECHNOLOGIES AG +18,1%
TKMS AG & CO. KGAA +15,2%
LEVERAGE SHARES PLC +14,9%
MICRON TECHNOLOGY INC. +13,8%
WISDOMTREE MULTI ASS.ISS.PLC +13,1%
LEVERAGE SHARES PLC +13,0%
LEVERAGE SHARES PLC +13,0%
INTEL CORP. +12,8%
OHB SE +12,4%
FT ICAV-FR.FTSE KOREA U.ETF +10,1%
WISDOMTREE MULTI ASS.ISS.PLC -16,6%
NIKE INC. -13,5%
VERBIO SE -11,9%
WISDOMTREE MULTI ASS.ISS.PLC -9,8%
WISDOMTREE COMM. SECURIT. LTD. -8,2%
NORMA GROUP SE -7,6%
CHEVRON CORP. -7,5%
XTR.S&P 500 2X INVERSE D.SWAP -7,4%
XTR.(IE)-FUTURE MOBILITY U.ETF -7,2%
EXXON MOBIL CORP. -6,9%
AIS-AMUNDI MSCI SWITZERLAND -6,9%
WITR HEDGED COMM.SEC.LTD. -6,6%
AEX* 976,73+1,8%
Midkap* 977,18+2,5%
AMS Next 20®* 1.631,66+1,8%
FTSE100 10.364,79+1,9%
Dow Jones 46.755,52+0,9%
NASDAQ 21.956,902+1,7%
S&P500 6.603,21+1,1%
S&P Future 6.645,25+1,1%
BEL20** 5.220,82+2,9%
CAC 40** 7.816,94+0,6%
DAX 23.298,89+2,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
BANK OF AMERICA CORP. 42,50541,43+1,08+2,6%42,6742,1899617:22
BASLER AG 12,8212,56+0,26+2,1%13,1212,6820.19817:29
BASTEI LUEBBE AG 6,386,34+0,04+0,6%6,466,3831717:16
BATS Test Symbol for Unit 7 ------------0--
BAYERISCHE MOTOREN WERKE AG 78,7577,85+0,98+1,3%79,9578,0538.37317:36
BAYWA AG 24,0024,000,000,0%----015:46
BAYWA AG 2,7752,755+0,02+0,7%2,7752,76552416:44
BB BIOTECH AG 48,4048,45-0,05-0,1%48,5548,4016814:57
BECHTLE AG 29,8629,16+0,78+2,7%30,0529,36239.64317:36
BECTON, DICKINSON & CO. ------------0--
BEFESA S.A. 30,0129,16+0,85+2,9%30,6429,6437.05217:29
BERENTZEN-GRUPPE AG 3,503,46+0,04+1,2%3,503,5010012:06
BERKSHIRE HATHAWAY INC. 414,15412,80+1,35+0,3%415,15411,5251.62617:17
BERTRANDT AG 15,3614,96+0,40+2,7%15,3715,041.34417:12
BET-AT-HOME.COM AG 2,372,40-0,03-1,3%2,502,37416:35
BIJOU BRIGITTE MOD. ACCESS. AG 42,6044,00-1,40-3,2%43,7042,6012917:25
BIKE24 HOLDING AG 2,972,970,000,0%2,9852,971216:50
BILFINGER SE 103,1098,00+5,40+5,5%103,60100,5051.99717:36
BIOFRONTERA AG 2,302,300,000,0%----017:25
BIOGEN INC. ------------0--
BIONTECH SE 77,7075,80+1,90+2,5%77,9076,5010.38417:28
BIOTEST AG 30,0030,00--------013:53
BIOTEST AG 40,3040,300,000,0%----009:21
BIOXXMED AG --86,50--------0--
BITWISE EUROPE GMBH 5,85755,85750,000,0%5,88155,837512.29216:19
BITWISE EUROPE GMBH --66,1250,000,0%----0--
BITWISE EUROPE GMBH 52,4451,905+0,75+1,4%52,8252,0653.51017:18
BK OF NEW YORK MELLONCORP.,THE ------------0--
BLACKROCK INC. ------------0--
BLUE CAP AG 17,2017,200,000,0%----010:34
BNP P.E.FR-EURO STOXX 50 U.ETF 14,67414,6740,000,0%14,67414,674109:10
BNP P.EASY-FTSE E./N.EURO.CAP. 7,4367,4360,000,0%----010:47
BNP P.EASY-FTSE E./N.EURO.CAP. 11,33211,3320,000,0%----016:59
BNP P.EASY-LOW CAR.100 EUR.PAB 256,30256,300,000,0%----015:43
BNP P.EASY-MSCI EM.MIN TE 13,89213,8920,000,0%13,89213,89260014:28
BNP P.EASY-MSCI EU.S.C.SRI PAB --287,200,000,0%----0--
BNP P.EASY-MSCI JAPAN EX CW 18,45617,736+0,72+4,1%18,45618,451.63514:46
BNP P.EASY-MSCI JAPAN EX CW --10,80910,000,0%----0--
BNP P.EASY-MSCI PAC.X.JAP.X.CW --14466,000,000,0%----0--
BNP PAR.EASY-DIVIDEND EUROPE --113,200,000,0%----0--
BNP PAR.EASY-LOW VOL EUROPE --181,780,000,0%----0--
BNP PAR.EASY-QUALITY EUROPE --193,420,000,0%----0--
BNP PARIBAS EASY-E.GL.E.B.ECO. 15,83215,8320,000,0%----013:01
BNP PARIBAS ISSUANCE B.V. 155,90155,900,000,0%155,90155,9014712:05
BNP PARIBAS ISSUANCE B.V. 118,98118,980,000,0%----009:07
BNP PE-FTSE E/N DV.EUR.GR. CTB --6,6020,000,0%----0--
BNPE-JPM TIL.EMU GV.BD.IG 3-5Y 9,849,840,000,0%----016:52
BNPP EAS.ICAV-B.E.MSCI WLD ETF --10,01250,000,0%----0--
BNPP EASY BLOOMBRG EUR.DEFENSE 10,8810,880,000,0%----010:41
BNPP EASY-BNPP EASY MSCI EM. --10,5650,000,0%----0--
BNPP EASY-ESG ENH.EMU --10,3360,000,0%----0--
BNPP EASY-EUR C.BD SRIPAB 1-3Y 9,67489,67480,000,0%9,67489,6748409:24
BNPP EASY-EUR CORP.BD SRI PAB 10,56510,5650,000,0%----011:12
BNPP EASY-LOW CARB.300 WLD PAB --17,5360,000,0%----0--
BNPP EASY-MSCI WLD II --10,21250,000,0%----0--
BNPP.E.FR-S&P 500 UCITS ETF 28,55328,242+0,35+1,2%28,55328,55339510:54
BNPP.E.FR-S&P 500 UCITS ETF 26,51925,801+0,72+2,8%26,51926,5191.18109:23
BNPPE FR-STOXX EUROPE 600 UETF 17,1717,170,000,0%17,1717,0081.17815:05
BNPPE FR-STOXX EUROPE 600 UETF 18,66618,6660,000,0%18,66618,666209:17
BNPPE-EUR HY SRI FOSSIL FREE 11,183511,18350,000,0%----015:29
BNPPE-JPM SCR.EMBI GL.DIV.COM. 10,162810,16280,000,0%----012:11
BNPPE-JPM SCR.EMBI GL.DIV.COM. --10,2430,000,0%----0--
BNPPE-JPM TILTED EMU GOV.BD IG 9,5989,5980,000,0%----016:40
BNPPE-M.CH.S.SER.S.S10 C. 7,4847,4840,000,0%----016:41
BNPPE-M.CH.S.SER.S.S10 C. 6,9736,9730,000,0%----017:06
BNPPE-MSCI USA SRI PAB 21,2421,240,000,0%----015:52
BNPPE-MSCI USA SRI PAB 22,50522,5050,000,0%----017:07
BNPPE-MSCI WRLD SRI PAB 21,19521,1950,000,0%----010:35
BOEING CO. 178,52169,40+9,12+5,4%180,88173,321.89617:29
BOOKING HOLDINGS INC. 3593,003593,000,000,0%----017:27
BORUSSIA DORTMUND GMBH&CO.KGAA 3,063,025+0,04+1,2%3,0953,03256.91817:29
BOSTON SCIENTIFIC CORP. ------------0--
BRAIN BIOTECH AG 2,362,42-0,06-2,5%2,422,361.22017:22
BRANICKS GROUP AG 1,3861,352+0,03+2,5%1,4461,3867417:29
BRISTOL-MYERS SQUIBB CO. 52,5552,685-0,14-0,3%52,5552,47315:30
BROADCOM INC. 269,95262,075+7,88+3,0%272,05268,452.09717:27
BROCKHAUS TECHNOLOGIES AG 16,3516,05+0,30+1,9%16,3516,302.72817:28
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?