Close sub menu
Frankfurt
DAX 24401,140 +93,22 +0,38% (16:44)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
UBS(IRL)ETF-S&P 500 SS UC.ETF +16,6%
JPM ETFS(I)-NASD EQ.PR.INC. +16,6%
OHB SE +16,1%
ATOSS SOFTWARE SE +14,9%
NORTHERN DATA AG +11,7%
NEMETSCHEK SE +10,7%
UNIPER SE +10,6%
ALLGEIER SE +9,1%
HENSOLDT AG +8,9%
SOFTING AG +8,6%
SPRINGER NATURE AG & CO. KGAA +6,9%
LEVERAGE SHARES PLC +6,7%
LEVERAGE SHARES PLC -14,9%
LPKF LASER & ELECTRONICS SE -14,2%
SMA SOLAR TECHNOLOGY AG -11,3%
PFISTERER HOLDING SE -11,2%
Ottobock SE & Co KGaA -11,1%
GL X ETFS ICAV-BLOCKCHAIN ETF -10,6%
LEVERAGE SHARES PLC -9,5%
UNION PACIFIC CORP. -8,7%
URANIUM ENERGY CORP. -8,7%
FORD MOTOR CO. -8,5%
DT.KONSUM REAL EST.AG -7,8%
VERBIO SE -7,4%
AEX* 1.020,01+0,4%
Midkap* 1.031,99-0,6%
AMS Next 20®* 1.676,830,0%
FTSE100 10.325,200,0%
Dow Jones 49.538,39-0,3%
NASDAQ 25.758,694-1,3%
S&P500 7.344,93-0,8%
S&P Future 7.367,50-0,8%
BEL20** 5.423,23-0,8%
CAC 40** 7.987,49+0,4%
DAX 24.401,14+0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
MARA HOLDINGS INC. 10,03810,22-0,18-1,8%10,3410,0382.81216:30
MARATHON PETROLEUM CORP. --207,85--------0--
MARLEY SPOON GROUP SE 0,300,30--------014:27
MASTERCARD INC. 440,40429,20+11,20+2,6%441,20435,1011916:30
MASTERFLEX SE 14,1014,75-0,65-4,4%14,1014,108214:44
MAX AUTOMATION SE 3,823,90-0,08-2,1%3,823,8220016:16
MBB SE 188,80190,40-1,60-0,8%192,60188,0048416:44
MCDONALD S CORP. 245,60241,50+4,10+1,7%246,00242,801.37816:44
MEDICLIN AG 3,623,56+0,06+1,7%3,623,621010:41
MEDIGENE AG 0,14850,1485--------013:29
MEDIOS AG 13,0612,74+0,32+2,5%13,1412,689.87716:22
MENSCH U. MASCHINE SOFTWARE SE 36,0035,65+0,35+1,0%36,7036,002.42016:24
MERCADOLIBRE INC. 1391,301330,40+60,90+4,6%1391,301361,201715:57
MERCK & CO. INC. 96,9195,77+1,14+1,2%96,9196,918015:07
META PLATFORMS INC. 524,30522,90+1,40+0,3%528,00522,202.86516:37
METRO AG 5,335,33--------017:29
METRO AG 4,944,940,000,0%----012:23
MEVIS MEDICAL SOLUTIONS AG --18,62--------0--
MICROCHIP TECHNOLOGY INC. --56,16--------0--
MICRON TECHNOLOGY INC. 580,40600,00-19,60-3,3%603,20562,7018.91416:43
MICROSOFT CORP. 365,95358,625+7,33+2,0%372,40363,8020.88316:40
MISTER SPEX SE 1,2151,215--------017:28
MLP SE 8,0257,84+0,19+2,4%8,107,8811.01916:28
MOBOTIX AG 1,191,19--------011:32
MODERNA INC. 39,79541,455-1,66-4,0%41,63539,496.20916:30
MONDELEZ INTERNATIONAL INC. 52,8752,87----52,8752,235617:10
MORGAN STANLEY 165,55165,55----166,05164,4513717:01
MPC MUENCHMEYER PETERS.CAP.AG 5,405,40----5,405,3446217:29
MPH HEALTH CARE AG 26,4025,90+0,50+1,9%26,9026,409816:22
MSCI INC. 509,80509,80--------017:01
MUEHLBAUER HOLDING AG 38,8038,800,000,0%----016:27
MUF-AM.STXX EUR.600CONS.DISCR. --42,535--------0--
MUF-AMUNDI EUR OVERNGHT RTN UE 113,656113,656----113,656113,656713:22
MUF-AMUNDI EUROSTOXX 50 II UE 67,8767,87--------015:04
MUF-AMUNDI EUROSTOXX50 -1X INV 7,5227,522--------012:12
MUF-AMUNDI EUROSTOXX50 -2X INV 0,46530,4653--------010:50
MUF-AMUNDI EUROSTOXX50 2X LEV 78,6978,69--------009:30
MUF-AMUNDI MDAX UCITS ETF 149,30149,30--------015:49
MUF-AMUNDI MSCI EMERMARKET III 17,3217,32--------014:50
MUF-AMUNDI MSCI EUROPE UC. ETF 181,22181,22--------016:35
MUF-AMUNDI MSCI GREECEU.ETF 2,48652,4865--------016:02
MUF-AMUNDI MSCI INDIA SWAP UE 24,8024,80--------013:30
MUF-AMUNDI MSCI NEW ENER.UCITS 43,2244,655-1,44-3,2%43,8243,2232715:53
MUF-AMUNDI MSCI WATER UC. ETF 66,0766,07----66,0766,075515:43
MUF-AMUNDI MSCI WLD SWAP II UE 403,74403,74--------017:27
MUF-AMUNDI SHORTDAX -2X INVERS 0,64480,6448--------009:05
MUF-AMUNDI STXX EUR.600 B.MAT. --149,82--------0--
MUF-AMUNDI STXX EUR.600 B.MAT. --237,65--------0--
MUF-AMUNDI STXX EUR600CONS.ST. 128,58128,580,000,0%----012:34
MUF-AMUNDI TOPIX II UCITS ETF 219,05219,05--------015:28
MUL AM.MSCI EUR.ESG SEL.U.ETF 36,50536,5050,000,0%----011:01
MUL AMU US INVINFLEXPEC 10Y --83,956--------0--
MUL AMUN GL EQUITY QUAL INCOME --151,58--------0--
MUL AMUN S&P500 VIX FUT ENH RO 0,76320,7632--------016:05
MUL AMUNDI AUSTRALIA ASX200 55,1455,14--------013:09
MUL AMUNDI CORE NASDAQ-100 SU 101,16101,76-0,60-0,6%101,16101,1611815:48
MUL AMUNDI CORE NASDAQ-100 SU 254,75254,75--------013:41
MUL AMUNDI CORE S PLUS P 500 S 63,39463,394--------012:32
MUL AMUNDI CORE S PLUS P 500 S 329,55329,55--------016:53
MUL AMUNDI CORE S PLUS P 500 S 65,5065,50--------011:37
MUL AMUNDI CORP BOND CL.P.AL. 155,96155,96--------016:57
MUL AMUNDI DAX III 218,80218,80--------013:40
MUL AMUNDI DAX III 86,6886,68--------011:30
MUL AMUNDI E INFLA-EXPEC 2-10Y 120,44120,44--------011:50
MUL AMUNDI EMERG EX-CHINA 37,9638,39-0,43-1,1%37,9637,96111:06
MUL AMUNDI EUR GOV GREEN BOND 7,43287,4328--------014:19
MUL AMUNDI EUR GOV INFL BOND 168,755168,755--------015:41
MUL AMUNDI EUR GOV INFL BOND 143,17143,17--------012:29
MUL AMUNDI EUR GOVBOND 10-15Y 202,10202,10--------017:05
MUL AMUNDI EUR GOVBOND 10-15Y 138,17138,17--------015:39
MUL AMUNDI EUR GOVBOND 1-3Y 121,185121,185--------009:45
MUL AMUNDI EUR GOVBOND 1-3Y 127,71127,71--------017:02
MUL AMUNDI EUR GOVBOND 15+Y 182,11182,110,000,0%----014:27
MUL AMUNDI EUR GOVBOND 15+Y 161,765161,7650,000,0%----014:26
MUL AMUNDI EUR GOVBOND 3-5Y 151,335151,335--------009:08
MUL AMUNDI EUR GOVBOND 3-5Y --141,47--------0--
MUL AMUNDI EUR GOVBOND 5-7Y --169,695--------0--
MUL AMUNDI EUR GOVBOND 5-7Y --168,84--------0--
MUL AMUNDI EUR GOVBOND 7-10Y 168,875168,875--------011:44
MUL AMUNDI EUR HR GOV BOND 122,575122,575--------010:38
MUL AMUNDI EUR HR GOV BOND3-5 --111,535--------0--
MUL AMUNDI EUR HR GOV1-3 BOND 100,945100,945--------011:01
MUL AMUNDI M AC ASIA-EX-JAPAN 137,50137,500,000,0%----016:53
MUL AMUNDI MSCI BRAZIL 24,76525,215-0,45-1,8%24,76524,76534315:21
MUL AMUNDI MSCI CHINA 19,05219,052--------015:36
MUL AMUNDI MSCI CHINA ESG SEL. 27,0927,090,000,0%----011:47
MUL AMUNDI MSCI CHINA ESG SEL. 113,34113,340,000,0%----016:53
MUL AMUNDI MSCI E EUROPE EX-R 42,2842,35-0,07-0,2%42,2842,282512:44
MUL AMUNDI MSCI INDONESIA 74,9576,96-2,01-2,6%74,9574,95211:54
MUL AMUNDI MSCI KOREA 165,36173,40-8,04-4,6%166,44163,0841415:41
MUL AMUNDI MSCI TURKEY 52,3552,35--------011:04
MUL AMUNDI MSCI WORLD INF TECH 1107,401107,40----1121,601107,40717:28
MUL AMUNDI MSCI WORLD V 19,773519,7735--------012:42
MUL AMUNDI PAN AFRICA 15,1015,10--------016:21
MUL AMUNDI S&P EUROZ.PA 39,34539,345--------014:30
MUL AMUNDI TIPS INFL BOND 100,08100,08--------016:37
MUL AMUNDI US INFLEXPEC 10Y 122,895122,895--------016:55
MUL-A.MSCI DIG.ECONOMY U.ETF 18,77818,778--------015:55
MUL-AM.BL.E.-W.COMM.XAGR.U.ETF 37,86537,645+0,22+0,6%37,86537,8653315:24
MUL-AM.MSCI EUROPE ACTION 127,92127,92--------015:14
MUL-AM.MSCI GL.G.EQ.U.ETF 17,00817,008--------013:18
MUL-AM.MSCI MILLENIALS U.ETF 15,58615,5860,000,0%----013:14
MUL-AM.MSCI SEMICONDUCTOR UE 101,96104,66-2,70-2,6%103,74101,9638616:38
MUL-AM.MSCI SMART MOBIL.FILT. 22,2222,220,000,0%----011:10
MUL-AM.MSCI-AM.MSCI.VF.U.ETF ------------0--
MUL-AM.ST.EU.600 INDUST. 135,06137,16-2,10-1,5%----016:09
MUL-AMUNDI EST600 B RESOURCES 163,44163,44--------011:24
MUL-AMUNDI EST600 BANKS 85,0085,00--------012:31
MUL-AMUNDI EST600 BANKS 61,3261,32--------011:01
MUL-AMUNDI EST600 ENERGY 140,16140,16--------009:09
MUL-AMUNDI EST600 ENERGY 107,66107,66----107,66107,661014:49
MUL-AMUNDI EST600 HEALTHCARE 187,56193,20-5,64-2,9%187,56187,56413:05
MUL-AMUNDI EST600 INSURANCE 82,2082,20--------012:10
MUL-AMUNDI EST600 INSURANCE 98,1398,13--------010:07
MUL-AMUNDI EST600 TECHNOLOGY 112,18112,18--------016:54
MUL-AMUNDI EST600 TELECOM --58,98--------0--
MUL-AMUNDI EST600 UTILITIES 156,24156,24--------014:30
MUL-AMUNDI MSCI EMERG.MKTS II 61,91463,058-1,14-1,8%62,10661,91420113:08
MUL-AMUNDI MSCI JAPAN U.ETF 21,4721,47----21,47921,38585414:34
MUL-AMUNDI MSCI JAPAN U.ETF 40,16540,165--------011:38
MUL-AMUNDI MSCI JAPAN U.ETF 84,0484,04----84,0483,6820013:39
MUL-AMUNDI SMART.OVERN.RETURN 101,04101,04--------011:48
MUL-AMUNDI SMART.OVERN.RETURN 109,06109,06----109,06109,06113:55
MUL-AMUNDI US TREASURY LONGD 87,76487,764--------017:09
MUL-LYX.CORE US EQUITY DR UETF --20,30--------0--
MULTITUDE AG 5,765,76--------017:21
MUTARES SE & CO. KGAA 26,5026,15+0,35+1,3%27,1526,456.21516:44
MVV ENERGIE AG 30,4030,40--------017:28
MYNARIC AG 0,6140,614--------011:14
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?