Close sub menu
Frankfurt
DAX 23829,360 +180,06 +0,76% (14:19)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
RTL GROUP S.A. +14,8%
NIKE INC. +11,8%
HEIDELBERG PHARMA AG +11,1%
BROCKHAUS TECHNOLOGIES AG +8,2%
ENBW ENERGIE BADEN-WUERTTEM. AG +7,1%
FREEPORT-MCMORAN INC. +6,6%
GL X ETFS ICAV-BLOCKCHAIN ETF +5,6%
OHB SE +5,1%
SMA SOLAR TECHNOLOGY AG +4,7%
VANECK CR.AND BLOCKCH.INNV. +4,6%
ELMOS SEMICONDUCTOR SE +4,6%
EUTELSAT COMMUNICATIONS +4,4%
TJX COMPANIES INC. -8,5%
GESCO SE -6,9%
HAMBORNER REIT AG -6,7%
MISTER SPEX SE -5,8%
HENSOLDT AG -5,1%
VISCOM SE -4,9%
NORTHERN DATA AG -4,4%
ABBOTT LABORATORIES -4,3%
CEOTRONICS AG -4,1%
ISH.VI P.-ISH.MSCI EUR.ENE.SE. -3,8%
MPC MUENCHMEYER PETERS.CAP.AG -3,5%
AM.ETF-A.S&P WLD ENERGY SCR.UE -3,2%
AEX* 918,08+0,8%
Midkap* 903,90+1,1%
AScX* 1.496,74-0,6%
FTSE100 8.788,22+0,6%
Dow Jones 43.386,84--
NASDAQ 20.167,913--
S&P500 6.141,02--
S&P Future 6.213,25+0,3%
BEL20** 4.470,90+0,3%
CAC 40** 7.557,310,0%
DAX 23.829,36+0,8%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
MARA HOLDINGS INC. 12,80412,804----12,80412,804917:29
MARLEY SPOON GROUP SE 0,2360,236--------016:11
MASTERCARD INC. 477,20477,20--------017:08
MAX AUTOMATION SE 5,745,74----5,745,7429016:25
MBB SE 138,00134,40+3,60+2,7%138,80136,4035514:17
MCDONALD'S CORP. 244,475244,20+0,28+0,1%245,05244,4516113:59
MEDICLIN AG 2,922,96-0,04-1,4%2,922,9221012:41
MEDIGENE AG 0,14850,1485--------013:29
MEDIOS AG 12,3812,36+0,02+0,2%12,4012,301.62614:17
MENSCH U. MASCHINE SOFTWARE SE 53,3052,00+1,30+2,5%53,3053,303412:17
MERCADOLIBRE INC. 2181,002181,00----2181,002159,501415:55
MERCK & CO. INC. 67,5067,90-0,40-0,6%68,4067,506911:21
META PLATFORMS INC. 625,00618,85+6,15+1,0%625,40622,7015513:35
METRO AG 5,335,33--------017:29
METRO AG 4,944,940,000,0%----012:23
MEVIS MEDICAL SOLUTIONS AG --18,62--------0--
MICRON TECHNOLOGY INC. 107,70106,78+0,92+0,9%108,06107,521.19714:15
MICROSOFT CORP. 424,80421,70+3,10+0,7%425,40424,3544913:01
MISTER SPEX SE 1,2951,375-0,08-5,8%1,3751,2627612:58
MLP SE 8,278,45-0,18-2,1%8,468,233.50613:22
MOBOTIX AG 0,510,510,000,0%----016:23
MODERNA INC. 23,6323,325+0,31+1,3%23,7923,6390410:34
MONDELEZ INTERNATIONAL INC. 58,0258,02--------015:50
MORGAN STANLEY 117,14117,14--------012:07
MPC MUENCHMEYER PETERS.CAP.AG 4,684,85-0,17-3,5%4,754,687911:17
MPH HEALTH CARE AG 17,3517,35--------010:39
MUEHLBAUER HOLDING AG 42,6042,60--------016:00
MUF-AM.STXX EUR.600CONS.DISCR. --42,535--------0--
MUF-AMUNDI EUR OVERNGHT RTN UE 111,706111,706----111,706111,68422313:40
MUF-AMUNDI EUROSTOXX 50 II UE 60,0160,01--------014:49
MUF-AMUNDI EUROSTOXX50 -1X INV 9,0119,0110,000,0%----016:47
MUF-AMUNDI EUROSTOXX50 -2X INV 0,82910,8291--------012:44
MUF-AMUNDI EUROSTOXX50 2X LEV 60,8460,84--------015:14
MUF-AMUNDI MDAX UCITS ETF 144,12144,12--------016:52
MUF-AMUNDI MSCI EMERMARKET III 12,062512,0625--------015:38
MUF-AMUNDI MSCI EUROPE IIUE 181,22181,22--------016:35
MUF-AMUNDI MSCI GREECEU.ETF 2,1082,1015+0,01+0,3%2,1082,10882811:31
MUF-AMUNDI MSCI INDIA II U.ETF 28,45528,455--------010:49
MUF-AMUNDI MSCI NEW ENER.UCITS 26,15526,155--------015:33
MUF-AMUNDI MSCI WATER UC. ETF 67,9767,35+0,62+0,9%67,9767,931012:27
MUF-AMUNDI MSCI WORLD II U.E. 338,02338,02--------011:14
MUF-AMUNDI SHORTDAX -2X INVERS 0,57410,5741--------017:27
MUF-AMUNDI STXX EUR.600 B.MAT. --149,82--------0--
MUF-AMUNDI STXX EUR.600 B.MAT. --237,65--------0--
MUF-AMUNDI STXX EUR600CONS.ST. --126,24--------0--
MUF-AMUNDI TOPIX II UCITS ETF 219,05219,05--------015:28
MUL AMU US INVINFLEXPEC 10Y --83,956--------0--
MUL AMUN S&P500 VIX FUT ENH RO 0,8550,855----0,85870,85519.23012:19
MUL AMUNDI AUSTRALIA ASX200 52,9752,97--------016:45
MUL AMUNDI CORP BOND CL.P.AL. 150,175150,175--------009:27
MUL AMUNDI DAX III 213,30213,30--------013:13
MUL AMUNDI DAX III 87,5987,59--------017:03
MUL AMUNDI E INFLA-EXPEC 2-10Y 115,20115,20--------017:17
MUL AMUNDI EMERG EX-CHINA 24,7624,76--------009:16
MUL AMUNDI EUR GOV GREEN BOND 7,58227,5822--------014:19
MUL AMUNDI EUR GOV INFL BOND 166,97166,97--------009:43
MUL AMUNDI EUR GOV INFL BOND --152,265--------0--
MUL AMUNDI EUR GOVBOND 10-15Y 201,00201,00--------016:59
MUL AMUNDI EUR GOVBOND 10-15Y --140,50--------0--
MUL AMUNDI EUR GOVBOND 1-3Y --124,745--------0--
MUL AMUNDI EUR GOVBOND 1-3Y 126,595126,595--------010:00
MUL AMUNDI EUR GOVBOND 15+Y 182,11182,11--------014:27
MUL AMUNDI EUR GOVBOND 15+Y 161,765161,7650,000,0%----014:26
MUL AMUNDI EUR GOVBOND 3-5Y 151,465151,465--------014:28
MUL AMUNDI EUR GOVBOND 3-5Y --141,47--------0--
MUL AMUNDI EUR GOVBOND 5-7Y --169,695--------0--
MUL AMUNDI EUR GOVBOND 5-7Y --168,84--------0--
MUL AMUNDI EUR GOVBOND 7-10Y 168,87168,87--------013:51
MUL AMUNDI EUR HR GOV BOND 122,575122,575--------010:38
MUL AMUNDI EUR HR GOV BOND3-5 --111,535--------0--
MUL AMUNDI EUR HR GOV1-3 BOND 100,73100,73--------016:46
MUL AMUNDI M AC ASIA-EX-JAPAN 137,50137,50--------016:53
MUL AMUNDI MSCI BRAZIL 18,41618,416--------012:15
MUL AMUNDI MSCI CHINA 17,7917,79--------017:26
MUL AMUNDI MSCI CHINA ESG SEL. 21,79521,795--------016:00
MUL AMUNDI MSCI CHINA ESG SEL. 95,7695,76--------013:37
MUL AMUNDI MSCI E EUROPE EX-R 31,2130,6725+0,54+1,8%31,2131,215914:17
MUL AMUNDI MSCI INDONESIA 107,86107,86----107,86107,86113:52
MUL AMUNDI MSCI KOREA 52,5152,51--------015:34
MUL AMUNDI MSCI TURKEY 36,18536,185--------015:55
MUL AMUNDI MSCI WORLD INF TECH 837,50823,00+14,50+1,8%837,50836,603613:39
MUL AMUNDI MSCI WORLD V 19,773519,7735--------012:42
MUL AMUNDI NASDAQ 100 II 77,1177,11--------016:46
MUL AMUNDI NASDAQ 100 II 197,88197,88--------016:48
MUL AMUNDI PAN AFRICA 10,58810,588--------009:49
MUL AMUNDI S&P 500 II 53,24653,246--------017:01
MUL AMUNDI S&P 500 II 268,64268,64--------009:29
MUL AMUNDI S&P 500 II 53,75453,754--------016:49
MUL AMUNDI S&P EUROZ.PA 35,4535,45--------016:50
MUL AMUNDI TIPS INFL BOND 98,83698,836--------015:33
MUL AMUNDI US INFLEXPEC 10Y 122,895122,895--------016:55
MUL-A.MSCI DIG.ECONOMY U.ETF 15,91415,914--------010:38
MUL-AM.MSCI EUROPE ACTION --115,80--------0--
MUL-AM.MSCI FUT.MOBIL.ESG SCR. 16,42216,422--------016:45
MUL-AM.MSCI GL.G.EQ.U.ETF 15,12815,128--------014:34
MUL-AM.MSCI MILLENIALS U.ETF 15,36215,362--------009:31
MUL-AM.MSCI SEMICONDUCTOR UE 54,6354,45+0,18+0,3%54,6354,63413:49
MUL-AMUNDI EST600 B RESOURCES --135,14--------0--
MUL-AMUNDI EST600 BANKS 65,3665,36--------011:57
MUL-AMUNDI EST600 BANKS 44,6144,61--------009:35
MUL-AMUNDI EST600 ENERGY 91,9391,93--------011:15
MUL-AMUNDI EST600 HEALTHCARE 180,12180,12--------012:46
MUL-AMUNDI EST600 INSURANCE 97,9897,98--------016:50
MUL-AMUNDI EST600 TECHNOLOGY 112,18112,18--------016:54
MUL-AMUNDI EST600 TELECOM --58,98--------0--
MUL-AMUNDI EST600 UTILITIES --106,06--------0--
MUL-AMUNDI MSCI EMERG.MKTS II 46,18846,04+0,15+0,3%46,18846,18819611:54
MUL-AMUNDI MSCI JAPAN U.ETF 16,700516,7005----16,700516,700530216:53
MUL-AMUNDI MSCI JAPAN U.ETF --27,82--------0--
MUL-AMUNDI MSCI JAPAN U.ETF 67,1367,13--------015:33
MUL-AMUNDI SMART.OVERN.RETURN 101,88101,88--------016:34
MUL-AMUNDI US TREASURY LONGD 87,23887,238----87,23887,238113:53
MUL-LY.CO.RE./COCO.CRB TR 22,85522,855----22,85522,85526709:14
MUL-LYX.CORE US EQUITY DR UETF --20,30--------0--
MULTITUDE AG 7,3057,33-0,03-0,3%7,3057,2695914:07
MUTARES SE & CO. KGAA 36,5536,10+0,45+1,2%36,7035,9252.24114:06
MVV ENERGIE AG 30,0030,00--------017:17
MYNARIC AG 0,6140,614--------011:14
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?