Close sub menu
Frankfurt
DAX 23569,960 -164,06 -0,69% (18:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
CHERRY SE +18,1%
AUMOVIO SE +10,3%
XTRACKERS MSCI JAPAN +8,0%
INVESCOM2 MSCI CHINA TECH CONN +5,6%
WISDOMTREE MULTI ASS.ISS.PLC +5,2%
KRONES AG +4,4%
HENSOLDT AG +4,3%
NOVEM GROUP S.A. +4,2%
CEOTRONICS AG +3,9%
PROSIEBENSAT.1 MEDIA SE +3,6%
SALZGITTER AG +3,5%
TECHNOTRANS SE +3,4%
LEVERAGE SHARES PLC -22,9%
LEVERAGE SHARES PLC -22,2%
LEVERAGE SHARES PLC -12,3%
LEVERAGE SHARES PLC -12,0%
MLP SE -10,9%
DELIVERY HERO SE -10,6%
NORTHERN DATA AG -9,6%
EVOTEC SE -9,6%
GL X ETFS ICAV-HYDROGEN ETF -9,5%
IMII-INV.COINSH.GL.BLOCK.UCETF -9,3%
GL X ETFS ICAV-BLOCKCHAIN ETF -9,2%
VANECK CR.AND BLOCKCH.INNV. -9,1%
AEX* 950,77-1,1%
Midkap* 849,70-0,8%
AMS Next 20®* 1.508,58-0,7%
FTSE100 9.682,57-0,5%
Dow Jones 46.907,670,0%
NASDAQ 22.929,043-0,5%
S&P500 6.712,87-0,1%
S&P Future 6.736,75-0,2%
BEL20** 4.914,46-0,2%
CAC 40** 7.964,77-1,4%
DAX 23.569,96-0,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
MARA HOLDINGS INC. 13,05414,334-1,28-8,9%13,8513,00681817:28
MARLEY SPOON GROUP SE 0,3330,3330,000,0%----013:48
MASTERCARD INC. 480,55479,45+1,10+0,2%480,55480,151115:29
MAX AUTOMATION SE 5,605,600,000,0%5,605,608314:55
MBB SE 187,20186,20+1,00+0,5%189,00186,201.04117:29
MCDONALD'S CORP. 260,15263,85-3,70-1,4%260,75258,8033117:08
MEDICLIN AG 3,643,640,000,0%3,643,641617:28
MEDIGENE AG 0,14850,1485--------013:29
MEDIOS AG 12,2412,26-0,02-0,2%12,4012,202.31417:29
MENSCH U. MASCHINE SOFTWARE SE 40,9041,175-0,28-0,7%41,2540,651.97617:29
MERCADOLIBRE INC. 1820,801921,80-101,00-5,3%1839,601814,502816:25
MERCK & CO. INC. 74,3074,50-0,20-0,3%74,5074,2010617:26
META PLATFORMS INC. 522,00539,60-17,60-3,3%539,00519,704.35317:24
METRO AG 5,335,33--------017:29
METRO AG 4,944,940,000,0%----012:23
MEVIS MEDICAL SOLUTIONS AG --18,620,000,0%----0--
MICRON TECHNOLOGY INC. 198,56206,30-7,74-3,8%212,35196,0810.94517:29
MICROSOFT CORP. 427,50432,00-4,50-1,0%432,20425,857.05217:29
MISTER SPEX SE 1,391,390,000,0%1,521,393.10715:33
MLP SE 6,146,89-0,75-10,9%6,975,9480.37617:29
MOBOTIX AG 0,73750,73750,000,0%0,73750,717536010:21
MODERNA INC. 20,36520,55-0,19-0,9%21,1620,30515.27717:29
MONDELEZ INTERNATIONAL INC. 48,55548,5550,000,0%48,55548,5551515:15
MORGAN STANLEY 144,70144,700,000,0%144,70144,704016:27
MPC MUENCHMEYER PETERS.CAP.AG 4,914,910,000,0%4,914,91216:28
MPH HEALTH CARE AG 18,1018,100,000,0%18,5518,1013517:27
MUEHLBAUER HOLDING AG 37,8037,800,000,0%37,8037,801517:28
MUF-AM.STXX EUR.600CONS.DISCR. --42,5350,000,0%----0--
MUF-AMUNDI EUR OVERNGHT RTN UE 112,501112,5010,000,0%112,502112,50118113:40
MUF-AMUNDI EUROSTOXX 50 II UE 59,9459,940,000,0%----014:32
MUF-AMUNDI EUROSTOXX50 -1X INV 7,7487,7480,000,0%----012:10
MUF-AMUNDI EUROSTOXX50 -2X INV 0,60990,60990,000,0%----016:49
MUF-AMUNDI EUROSTOXX50 2X LEV 66,4766,470,000,0%----009:43
MUF-AMUNDI MDAX UCITS ETF 144,08144,080,000,0%----010:37
MUF-AMUNDI MSCI EMERMARKET III 13,61213,6120,000,0%----014:30
MUF-AMUNDI MSCI EUROPE UC. ETF 181,22181,220,000,0%----016:35
MUF-AMUNDI MSCI GREECEU.ETF 2,1972,2235-0,03-1,2%2,1972,19777417:04
MUF-AMUNDI MSCI INDIA SWAP UE 28,12528,1250,000,0%28,12528,12536308:01
MUF-AMUNDI MSCI NEW ENER.UCITS 33,48533,4850,000,0%33,48533,4855111:46
MUF-AMUNDI MSCI WATER UC. ETF 69,9669,960,000,0%----013:49
MUF-AMUNDI MSCI WLD SWAP II UE 377,20377,200,000,0%377,20377,20316:15
MUF-AMUNDI SHORTDAX -2X INVERS 0,54080,54080,000,0%----009:57
MUF-AMUNDI STXX EUR.600 B.MAT. --149,820,000,0%----0--
MUF-AMUNDI STXX EUR.600 B.MAT. --237,650,000,0%----0--
MUF-AMUNDI STXX EUR600CONS.ST. 128,58128,580,000,0%----012:34
MUF-AMUNDI TOPIX II UCITS ETF 219,05219,050,000,0%----015:28
MUL AM.MSCI EUR.ESG SEL.U.ETF --34,8050,000,0%----0--
MUL AMU US INVINFLEXPEC 10Y --83,956--------0--
MUL AMUN S&P500 VIX FUT ENH RO 0,81260,8076+0,01+0,6%0,81260,81262.81910:34
MUL AMUNDI AUSTRALIA ASX200 51,7051,700,000,0%----013:57
MUL AMUNDI CORE NASDAQ-100 SU 90,7490,740,000,0%----016:38
MUL AMUNDI CORE NASDAQ-100 SU 214,45214,450,000,0%----012:00
MUL AMUNDI CORE S PLUS P 500 S 60,22660,2260,000,0%60,32660,2269117:25
MUL AMUNDI CORE S PLUS P 500 S 268,64268,640,000,0%----009:29
MUL AMUNDI CORE S PLUS P 500 S 59,55258,408+1,14+2,0%59,55259,55235516:14
MUL AMUNDI CORP BOND CL.P.AL. 154,45154,450,000,0%----014:42
MUL AMUNDI DAX III 217,30217,300,000,0%217,30217,30109:04
MUL AMUNDI DAX III 87,5987,590,000,0%----017:03
MUL AMUNDI E INFLA-EXPEC 2-10Y 115,20115,200,000,0%----017:17
MUL AMUNDI EMERG EX-CHINA 29,3429,340,000,0%29,3429,342309:04
MUL AMUNDI EUR GOV GREEN BOND 7,44067,44060,000,0%----017:07
MUL AMUNDI EUR GOV INFL BOND 166,885166,8850,000,0%----015:54
MUL AMUNDI EUR GOV INFL BOND --152,2650,000,0%----0--
MUL AMUNDI EUR GOVBOND 10-15Y 197,965197,9650,000,0%----012:40
MUL AMUNDI EUR GOVBOND 10-15Y --140,500,000,0%----0--
MUL AMUNDI EUR GOVBOND 1-3Y --124,7450,000,0%----0--
MUL AMUNDI EUR GOVBOND 1-3Y 126,86126,860,000,0%----009:44
MUL AMUNDI EUR GOVBOND 15+Y 182,11182,110,000,0%----014:27
MUL AMUNDI EUR GOVBOND 15+Y 161,765161,7650,000,0%----014:26
MUL AMUNDI EUR GOVBOND 3-5Y 151,465151,4650,000,0%----014:28
MUL AMUNDI EUR GOVBOND 3-5Y --141,470,000,0%----0--
MUL AMUNDI EUR GOVBOND 5-7Y --169,6950,000,0%----0--
MUL AMUNDI EUR GOVBOND 5-7Y --168,840,000,0%----0--
MUL AMUNDI EUR GOVBOND 7-10Y 170,58170,580,000,0%----013:52
MUL AMUNDI EUR HR GOV BOND 122,575122,5750,000,0%----010:38
MUL AMUNDI EUR HR GOV BOND3-5 --111,5350,000,0%----0--
MUL AMUNDI EUR HR GOV1-3 BOND 100,905100,9050,000,0%----011:21
MUL AMUNDI M AC ASIA-EX-JAPAN 137,50137,500,000,0%----016:53
MUL AMUNDI MSCI BRAZIL 17,93417,9340,000,0%----011:18
MUL AMUNDI MSCI CHINA 20,9020,900,000,0%----016:00
MUL AMUNDI MSCI CHINA ESG SEL. 27,0927,090,000,0%----011:47
MUL AMUNDI MSCI CHINA ESG SEL. 113,34113,340,000,0%----016:53
MUL AMUNDI MSCI E EUROPE EX-R 34,2034,200,000,0%34,2034,20212:23
MUL AMUNDI MSCI INDONESIA 106,48106,480,000,0%----015:34
MUL AMUNDI MSCI KOREA 65,1265,120,000,0%----009:32
MUL AMUNDI MSCI TURKEY 41,75541,7550,000,0%41,75541,7551811:28
MUL AMUNDI MSCI WORLD INF TECH 1012,801012,800,000,0%1012,801012,802409:39
MUL AMUNDI MSCI WORLD V 19,773519,7735--------012:42
MUL AMUNDI PAN AFRICA 13,5013,500,000,0%----017:03
MUL AMUNDI S&P EUROZ.PA 36,4736,470,000,0%----016:04
MUL AMUNDI TIPS INFL BOND 95,53295,5320,000,0%----009:01
MUL AMUNDI US INFLEXPEC 10Y 122,895122,8950,000,0%----016:55
MUL-A.MSCI DIG.ECONOMY U.ETF 18,1718,170,000,0%18,1718,17110:59
MUL-AM.MSCI EUROPE ACTION 117,92117,920,000,0%----009:31
MUL-AM.MSCI GL.G.EQ.U.ETF 16,0016,000,000,0%----015:21
MUL-AM.MSCI MILLENIALS U.ETF 15,80615,8060,000,0%----010:39
MUL-AM.MSCI SEMICONDUCTOR UE 68,2071,06-2,86-4,0%70,0068,209917:02
MUL-AM.MSCI SMART MOBIL.FILT. 22,2522,250,000,0%----017:22
MUL-AM.ST.EU.600 INDUST. 135,06135,060,000,0%----016:09
MUL-AMUNDI EST600 B RESOURCES --135,140,000,0%----0--
MUL-AMUNDI EST600 BANKS 73,3373,330,000,0%----010:50
MUL-AMUNDI EST600 BANKS 51,0451,040,000,0%----009:55
MUL-AMUNDI EST600 ENERGY 91,9391,930,000,0%----011:15
MUL-AMUNDI EST600 HEALTHCARE 180,44180,440,000,0%----011:33
MUL-AMUNDI EST600 INSURANCE 82,5382,530,000,0%----009:04
MUL-AMUNDI EST600 INSURANCE 102,96102,960,000,0%----016:34
MUL-AMUNDI EST600 TECHNOLOGY 112,18112,180,000,0%----016:54
MUL-AMUNDI EST600 TELECOM --58,980,000,0%----0--
MUL-AMUNDI EST600 UTILITIES 122,70122,700,000,0%----016:56
MUL-AMUNDI MSCI EMERG.MKTS II 53,71853,7180,000,0%53,71853,71840016:20
MUL-AMUNDI MSCI JAPAN U.ETF 18,985519,242-0,26-1,3%18,985518,985515714:31
MUL-AMUNDI MSCI JAPAN U.ETF 31,8831,880,000,0%----010:00
MUL-AMUNDI MSCI JAPAN U.ETF 71,3571,350,000,0%----011:42
MUL-AMUNDI SMART.OVERN.RETURN 102,234102,2340,000,0%----009:04
MUL-AMUNDI SMART.OVERN.RETURN 107,727107,7270,000,0%107,727107,72721312:18
MUL-AMUNDI US TREASURY LONGD 87,9487,940,000,0%----017:25
MUL-LY.CO.RE./COCO.CRB TR 25,75525,7550,000,0%25,75525,7551917:25
MUL-LYX.CORE US EQUITY DR UETF --20,30--------0--
MULTITUDE AG 6,7356,74-0,01-0,1%6,7356,735509:28
MUTARES SE & CO. KGAA 26,4026,55-0,15-0,6%26,92526,153.00417:29
MVV ENERGIE AG 29,6029,600,000,0%----011:14
MYNARIC AG 0,6140,614--------011:14
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?