Close sub menu
Frankfurt
DAX 23932,560 -107,36 -0,45% (12:37)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AIS-MSCI CHINA A II +13,5%
TONIES SE +11,7%
L&G JAPAN EQUITY UCITS ETF +10,8%
ADESSO SE +4,9%
THE PLATFORM GROUP AG +4,6%
AUMANN AG +4,1%
SCHAEFFLER AG +3,4%
JPM.ETFS(I)NAS.EQ.PR.I.A.ETF +3,1%
HANETF-SPROTT URAN.MNRS ETF +3,1%
KNAUS TABBERT AG +3,0%
HENSOLDT AG +3,0%
XTR.(IE)-MSCI N.AMER.H.DIV.YLD +2,9%
DEUTSCHE PFANDBRIEFBANK AG -4,0%
NORDEX SE -3,9%
TUI AG -3,7%
VOSSLOH AG -2,9%
MULTITUDE AG -2,8%
MARA HOLDINGS INC. -2,8%
XTRACKERS MSCI CHINA -2,6%
3U Holding AG -2,5%
KOENIG & BAUER AG -2,5%
SUPER MICRO COMPUTER INC. -2,4%
AIXTRON SE -2,4%
SILTRONIC AG -2,3%
AEX* 899,91-0,4%
Midkap* 924,60-0,7%
AScX* 1.546,90+0,3%
FTSE100 9.193,87-0,2%
Dow Jones 45.636,90--
NASDAQ 21.705,158--
S&P500 6.501,86--
S&P Future 6.495,25-0,3%
BEL20** 4.823,97-0,3%
CAC 40** 7.762,60+0,2%
DAX 23.932,56-0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
MARA HOLDINGS INC. 13,36213,747-0,39-2,8%13,50213,36213112:21
MARLEY SPOON GROUP SE 0,4680,468--------016:06
MASTERCARD INC. 506,40506,40----506,40506,40209:13
MAX AUTOMATION SE 5,705,70--------015:13
MBB SE 166,20164,00+2,20+1,3%166,40165,609011:55
MCDONALD'S CORP. 267,65266,05+1,60+0,6%267,65266,956011:34
MEDICLIN AG 3,163,16----3,163,1618909:36
MEDIGENE AG 0,14850,1485--------013:29
MEDIOS AG 15,0414,87+0,17+1,1%15,1214,721.15212:30
MENSCH U. MASCHINE SOFTWARE SE 48,32548,475-0,15-0,3%49,02548,202.38012:24
MERCADOLIBRE INC. 2108,502108,50----2108,502063,501016:12
MERCK & CO. INC. 71,2071,20----72,5071,207816:26
META PLATFORMS INC. 639,10642,70-3,60-0,6%642,30638,2022312:00
METRO AG 5,335,33--------017:29
METRO AG 4,944,940,000,0%----012:23
MEVIS MEDICAL SOLUTIONS AG --18,62--------0--
MICRON TECHNOLOGY INC. 103,30104,06-0,76-0,7%104,08103,041.23712:28
MICROSOFT CORP. 435,95435,00+0,95+0,2%436,90435,2530912:30
MISTER SPEX SE 1,831,825+0,01+0,3%1,831,8329010:42
MLP SE 7,0457,09-0,05-0,6%7,087,018.33812:35
MOBOTIX AG 0,6150,615--------017:17
MODERNA INC. 20,9320,915+0,02+0,1%20,9320,9210812:24
MONDELEZ INTERNATIONAL INC. 52,49552,495----53,4252,4952416:28
MORGAN STANLEY 124,50124,50--------014:01
MPC MUENCHMEYER PETERS.CAP.AG 4,834,83----4,834,83109:21
MPH HEALTH CARE AG 17,7017,70--------012:20
MUEHLBAUER HOLDING AG 43,0043,00--------016:46
MUF-AM.STXX EUR.600CONS.DISCR. --42,535--------0--
MUF-AMUNDI EUR OVERNGHT RTN UE 112,064112,064--------014:20
MUF-AMUNDI EUROSTOXX 50 II UE 59,9459,94--------014:32
MUF-AMUNDI EUROSTOXX50 -1X INV 7,7487,748--------012:10
MUF-AMUNDI EUROSTOXX50 -2X INV 0,60990,6099--------016:49
MUF-AMUNDI EUROSTOXX50 2X LEV 64,7664,76--------013:53
MUF-AMUNDI MDAX UCITS ETF 147,00147,00----147,00147,00309:23
MUF-AMUNDI MSCI EMERMARKET III 13,61213,612--------014:30
MUF-AMUNDI MSCI EUROPE IIUE 181,22181,22--------016:35
MUF-AMUNDI MSCI GREECEU.ETF 2,26352,2635----2,30152,26357.27616:46
MUF-AMUNDI MSCI INDIA II U.ETF 27,75527,755--------012:51
MUF-AMUNDI MSCI NEW ENER.UCITS 28,7928,785+0,010,0%28,7928,795310:48
MUF-AMUNDI MSCI WATER UC. ETF 70,3770,37----70,3770,379815:30
MUF-AMUNDI MSCI WORLD II U.E. 357,30357,30--------012:13
MUF-AMUNDI SHORTDAX -2X INVERS 0,54080,5408--------009:57
MUF-AMUNDI STXX EUR.600 B.MAT. --149,82--------0--
MUF-AMUNDI STXX EUR.600 B.MAT. --237,65--------0--
MUF-AMUNDI STXX EUR600CONS.ST. 128,58128,58--------012:34
MUF-AMUNDI TOPIX II UCITS ETF 219,05219,05--------015:28
MUL AM.MSCI EUR.ESG SEL.U.ETF --34,805--------0--
MUL AMU US INVINFLEXPEC 10Y --83,956--------0--
MUL AMUN S&P500 VIX FUT ENH RO 0,8150,8294-0,01-1,7%0,8150,8151.22912:35
MUL AMUNDI AUSTRALIA ASX200 51,2651,26--------009:22
MUL AMUNDI CORP BOND CL.P.AL. 150,175150,175--------009:27
MUL AMUNDI DAX III 219,95219,95----219,95219,952717:20
MUL AMUNDI DAX III 87,5987,59--------017:03
MUL AMUNDI E INFLA-EXPEC 2-10Y 115,20115,20--------017:17
MUL AMUNDI EMERG EX-CHINA 25,9025,90----25,9025,903809:46
MUL AMUNDI EUR GOV GREEN BOND 7,44067,4406--------017:07
MUL AMUNDI EUR GOV INFL BOND 165,695166,065-0,37-0,2%165,695165,6959912:20
MUL AMUNDI EUR GOV INFL BOND --152,265--------0--
MUL AMUNDI EUR GOVBOND 10-15Y 197,965197,965--------012:40
MUL AMUNDI EUR GOVBOND 10-15Y --140,50--------0--
MUL AMUNDI EUR GOVBOND 1-3Y --124,745--------0--
MUL AMUNDI EUR GOVBOND 1-3Y 126,86126,86--------009:44
MUL AMUNDI EUR GOVBOND 15+Y 182,11182,11--------014:27
MUL AMUNDI EUR GOVBOND 15+Y 161,765161,7650,000,0%----014:26
MUL AMUNDI EUR GOVBOND 3-5Y 151,465151,465--------014:28
MUL AMUNDI EUR GOVBOND 3-5Y --141,47--------0--
MUL AMUNDI EUR GOVBOND 5-7Y --169,695--------0--
MUL AMUNDI EUR GOVBOND 5-7Y --168,84--------0--
MUL AMUNDI EUR GOVBOND 7-10Y 168,925168,925--------015:16
MUL AMUNDI EUR HR GOV BOND 122,575122,575--------010:38
MUL AMUNDI EUR HR GOV BOND3-5 --111,535--------0--
MUL AMUNDI EUR HR GOV1-3 BOND 100,73100,73--------016:46
MUL AMUNDI M AC ASIA-EX-JAPAN 137,50137,50--------016:53
MUL AMUNDI MSCI BRAZIL 17,93417,934--------011:18
MUL AMUNDI MSCI CHINA 18,89618,896--------016:09
MUL AMUNDI MSCI CHINA ESG SEL. 24,6524,65--------017:22
MUL AMUNDI MSCI CHINA ESG SEL. 95,7695,76--------013:37
MUL AMUNDI MSCI E EUROPE EX-R 32,1332,29-0,16-0,5%32,1332,138709:38
MUL AMUNDI MSCI INDONESIA 113,08113,08--------011:17
MUL AMUNDI MSCI KOREA 67,9467,94--------009:22
MUL AMUNDI MSCI TURKEY 41,7341,73--------014:18
MUL AMUNDI MSCI WORLD INF TECH 881,40881,40--------015:48
MUL AMUNDI MSCI WORLD V 19,773519,7735--------012:42
MUL AMUNDI NASDAQ 100 II 81,8981,89----81,8981,8926714:04
MUL AMUNDI NASDAQ 100 II 214,45214,45--------012:00
MUL AMUNDI PAN AFRICA 11,85611,856--------011:56
MUL AMUNDI S&P 500 II 56,58256,582--------014:44
MUL AMUNDI S&P 500 II 268,64268,64--------009:29
MUL AMUNDI S&P 500 II 57,14857,148----57,14857,1483016:40
MUL AMUNDI S&P EUROZ.PA 36,4736,47--------016:04
MUL AMUNDI TIPS INFL BOND 97,50497,504--------016:00
MUL AMUNDI US INFLEXPEC 10Y 122,895122,895--------016:55
MUL-A.MSCI DIG.ECONOMY U.ETF 15,87815,878--------014:15
MUL-AM.MSCI EUROPE ACTION 117,92117,92--------009:31
MUL-AM.MSCI GL.G.EQ.U.ETF 15,12815,128--------014:34
MUL-AM.MSCI MILLENIALS U.ETF 15,80815,808--------009:55
MUL-AM.MSCI SEMICONDUCTOR UE 58,3659,04-0,68-1,2%58,6858,3555012:30
MUL-AM.MSCI SMART MOBIL.FILT. 20,0720,07--------012:42
MUL-AM.ST.EU.600 INDUST. 135,06135,06--------016:09
MUL-AMUNDI EST600 B RESOURCES --135,14--------0--
MUL-AMUNDI EST600 BANKS 65,3765,37--------013:36
MUL-AMUNDI EST600 BANKS 50,0051,00-1,00-2,0%50,0150,00909:04
MUL-AMUNDI EST600 ENERGY 91,9391,93--------011:15
MUL-AMUNDI EST600 HEALTHCARE 180,44180,44--------011:33
MUL-AMUNDI EST600 INSURANCE --85,15--------0--
MUL-AMUNDI EST600 INSURANCE 98,2098,20--------016:33
MUL-AMUNDI EST600 TECHNOLOGY 112,18112,18--------016:54
MUL-AMUNDI EST600 TELECOM --58,98--------0--
MUL-AMUNDI EST600 UTILITIES --106,06--------0--
MUL-AMUNDI MSCI EMERG.MKTS II 48,6248,62--------017:29
MUL-AMUNDI MSCI JAPAN U.ETF 17,874517,8745--------015:43
MUL-AMUNDI MSCI JAPAN U.ETF 31,8831,88--------010:00
MUL-AMUNDI MSCI JAPAN U.ETF 71,3571,35--------011:42
MUL-AMUNDI SMART.OVERN.RETURN 102,234102,234--------009:04
MUL-AMUNDI US TREASURY LONGD 87,9487,94--------017:25
MUL-LY.CO.RE./COCO.CRB TR 23,1023,02+0,08+0,3%23,1023,10209:35
MUL-LYX.CORE US EQUITY DR UETF --20,30--------0--
MULTITUDE AG 6,9057,105-0,20-2,8%7,076,90549512:35
MUTARES SE & CO. KGAA 28,5528,90-0,35-1,2%28,9028,4037312:34
MVV ENERGIE AG 29,6029,60--------011:14
MYNARIC AG 0,6140,614--------011:14
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?