Close sub menu
Frankfurt
DAX 23298,890 +618,85 +2,73% (18:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
XTR.(IE)-MSCI USA ENERGY +22,8%
LEVERAGE SHARES PLC +19,0%
SINGULUS TECHNOLOGIES AG +18,1%
TKMS AG & CO. KGAA +15,2%
LEVERAGE SHARES PLC +14,9%
MICRON TECHNOLOGY INC. +13,8%
WISDOMTREE MULTI ASS.ISS.PLC +13,1%
LEVERAGE SHARES PLC +13,0%
LEVERAGE SHARES PLC +13,0%
INTEL CORP. +12,8%
OHB SE +12,4%
FT ICAV-FR.FTSE KOREA U.ETF +10,1%
WISDOMTREE MULTI ASS.ISS.PLC -16,6%
NIKE INC. -13,5%
VERBIO SE -11,9%
WISDOMTREE MULTI ASS.ISS.PLC -9,8%
WISDOMTREE COMM. SECURIT. LTD. -8,2%
NORMA GROUP SE -7,6%
CHEVRON CORP. -7,5%
XTR.S&P 500 2X INVERSE D.SWAP -7,4%
XTR.(IE)-FUTURE MOBILITY U.ETF -7,2%
EXXON MOBIL CORP. -6,9%
AIS-AMUNDI MSCI SWITZERLAND -6,9%
WITR HEDGED COMM.SEC.LTD. -6,6%
AEX* 976,73+1,8%
Midkap* 977,18+2,5%
AMS Next 20®* 1.631,66+1,8%
FTSE100 10.364,79+1,9%
Dow Jones 46.757,92+0,9%
NASDAQ 21.963,496+1,7%
S&P500 6.604,30+1,2%
S&P Future 6.647,00+1,2%
BEL20** 5.220,82+2,9%
CAC 40** 7.816,94+0,6%
DAX 23.298,89+2,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
MARA HOLDINGS INC. 7,0326,787+0,25+3,6%7,1926,981.22117:21
MARLEY SPOON GROUP SE 0,2180,2180,000,0%0,2180,218916:11
MASTERCARD INC. 419,85431,00-11,15-2,6%419,85419,851515:48
MASTERFLEX SE 13,7513,750,000,0%13,7513,3516216:32
MAX AUTOMATION SE 4,734,730,000,0%4,734,4124617:28
MBB SE 176,50170,50+6,00+3,5%177,60173,801.58917:29
MCDONALD S CORP. 264,70268,25-3,55-1,3%269,60262,7041317:27
MEDICLIN AG 3,403,38+0,02+0,6%3,403,4036015:34
MEDIGENE AG 0,14850,1485--------013:29
MEDIOS AG 12,4112,08+0,33+2,7%12,4812,1114.52917:29
MENSCH U. MASCHINE SOFTWARE SE 34,82534,45+0,38+1,1%35,0034,5251.14017:28
MERCADOLIBRE INC. 1472,801456,60+16,20+1,1%1499,201465,601017:26
MERCK & CO. INC. 103,60104,70-1,10-1,1%103,80103,605616:19
META PLATFORMS INC. 502,70483,95+18,75+3,9%503,00495,602.78617:29
METRO AG 5,335,33--------017:29
METRO AG 4,944,940,000,0%----012:23
MEVIS MEDICAL SOLUTIONS AG --18,620,000,0%----0--
MICRON TECHNOLOGY INC. 319,975281,15+38,83+13,8%321,45294,059.50717:29
MICROSOFT CORP. 320,20315,95+4,25+1,3%324,95317,3019.76917:29
MISTER SPEX SE 1,261,25+0,01+0,8%1,261,26217:12
MLP SE 7,166,98+0,18+2,6%7,217,106.35617:20
MOBOTIX AG 1,321,320,000,0%1,321,281.23817:28
MODERNA INC. 43,22542,93+0,30+0,7%45,1643,2254.37917:27
MONDELEZ INTERNATIONAL INC. 50,45550,4550,000,0%50,5250,455810:12
MORGAN STANLEY 142,42139,58+2,84+2,0%143,38142,429416:46
MPC MUENCHMEYER PETERS.CAP.AG 4,884,96-0,08-1,6%4,894,8011616:04
MPH HEALTH CARE AG 19,2518,35+0,90+4,9%19,2519,259012:50
MUEHLBAUER HOLDING AG 38,8038,800,000,0%----016:27
MUF-AM.STXX EUR.600CONS.DISCR. --42,5350,000,0%----0--
MUF-AMUNDI EUR OVERNGHT RTN UE 113,397113,3970,000,0%113,397113,39711709:13
MUF-AMUNDI EUROSTOXX 50 II UE 64,1261,91+2,21+3,6%64,1263,4286114:45
MUF-AMUNDI EUROSTOXX50 -1X INV 7,5227,611-0,09-1,2%7,5227,522212:12
MUF-AMUNDI EUROSTOXX50 -2X INV 0,54880,54880,000,0%0,54880,54881.56411:36
MUF-AMUNDI EUROSTOXX50 2X LEV 69,1768,12+1,05+1,5%69,1769,1736114:45
MUF-AMUNDI MDAX UCITS ETF 132,36132,36+4,76+3,6%132,36131,803513:32
MUF-AMUNDI MSCI EMERMARKET III 15,806515,80650,000,0%----014:30
MUF-AMUNDI MSCI EUROPE UC. ETF 181,22181,220,000,0%----016:35
MUF-AMUNDI MSCI GREECEU.ETF 2,32152,251+0,07+3,1%2,32152,32153.91209:25
MUF-AMUNDI MSCI INDIA SWAP UE 23,8523,25+0,60+2,6%23,8523,8510009:33
MUF-AMUNDI MSCI NEW ENER.UCITS 39,5538,77+0,78+2,0%39,5539,5538517:06
MUF-AMUNDI MSCI WATER UC. ETF 67,6467,640,000,0%67,6467,6410009:21
MUF-AMUNDI MSCI WLD SWAP II UE 371,24364,08+7,16+2,0%371,24370,6711417:06
MUF-AMUNDI SHORTDAX -2X INVERS 0,64480,64480,000,0%0,64480,6448209:05
MUF-AMUNDI STXX EUR.600 B.MAT. --149,820,000,0%----0--
MUF-AMUNDI STXX EUR.600 B.MAT. --237,650,000,0%----0--
MUF-AMUNDI STXX EUR600CONS.ST. 128,58128,580,000,0%----012:34
MUF-AMUNDI TOPIX II UCITS ETF 219,05219,050,000,0%----015:28
MUL AM.MSCI EUR.ESG SEL.U.ETF 36,50536,5050,000,0%----011:01
MUL AMU US INVINFLEXPEC 10Y --83,956--------0--
MUL AMUN GL EQUITY QUAL INCOME --151,580,000,0%----0--
MUL AMUN S&P500 VIX FUT ENH RO 0,850,8664-0,02-1,9%0,850,8511.48215:01
MUL AMUNDI AUSTRALIA ASX200 53,7853,780,000,0%----011:02
MUL AMUNDI CORE NASDAQ-100 SU 84,0082,02+1,98+2,4%84,0083,621.32814:45
MUL AMUNDI CORE NASDAQ-100 SU 217,95217,950,000,0%217,95217,9511414:44
MUL AMUNDI CORE S PLUS P 500 S 58,20257,368+0,83+1,5%58,2558,20294514:45
MUL AMUNDI CORE S PLUS P 500 S 329,55329,550,000,0%----016:53
MUL AMUNDI CORE S PLUS P 500 S 58,21857,432+0,79+1,4%58,27258,27236715:39
MUL AMUNDI CORP BOND CL.P.AL. 155,96155,960,000,0%----016:57
MUL AMUNDI DAX III 212,45206,25+6,20+3,0%211,35211,3532814:45
MUL AMUNDI DAX III 85,7883,73+2,05+2,4%85,7885,7810114:45
MUL AMUNDI E INFLA-EXPEC 2-10Y 120,44120,440,000,0%----011:50
MUL AMUNDI EMERG EX-CHINA 32,8031,64+1,16+3,7%32,8032,561.00116:39
MUL AMUNDI EUR GOV GREEN BOND 7,50147,50140,000,0%7,50147,50144312:31
MUL AMUNDI EUR GOV INFL BOND 168,755168,7550,000,0%----015:41
MUL AMUNDI EUR GOV INFL BOND 143,17143,170,000,0%----012:29
MUL AMUNDI EUR GOVBOND 10-15Y 202,10202,100,000,0%----017:05
MUL AMUNDI EUR GOVBOND 10-15Y 138,64138,640,000,0%----012:17
MUL AMUNDI EUR GOVBOND 1-3Y 121,185121,1850,000,0%121,185121,185109:45
MUL AMUNDI EUR GOVBOND 1-3Y 126,86126,860,000,0%----009:44
MUL AMUNDI EUR GOVBOND 15+Y 182,11182,110,000,0%----014:27
MUL AMUNDI EUR GOVBOND 15+Y 161,765161,7650,000,0%----014:26
MUL AMUNDI EUR GOVBOND 3-5Y 151,465151,4650,000,0%----014:28
MUL AMUNDI EUR GOVBOND 3-5Y --141,470,000,0%----0--
MUL AMUNDI EUR GOVBOND 5-7Y --169,6950,000,0%----0--
MUL AMUNDI EUR GOVBOND 5-7Y --168,840,000,0%----0--
MUL AMUNDI EUR GOVBOND 7-10Y 168,78166,82+1,96+1,2%168,78168,7810414:45
MUL AMUNDI EUR HR GOV BOND 122,575122,5750,000,0%----010:38
MUL AMUNDI EUR HR GOV BOND3-5 --111,5350,000,0%----0--
MUL AMUNDI EUR HR GOV1-3 BOND 100,945100,9450,000,0%100,945100,94568111:01
MUL AMUNDI M AC ASIA-EX-JAPAN 137,50137,500,000,0%----016:53
MUL AMUNDI MSCI BRAZIL 26,6226,225+0,40+1,5%26,7326,6219917:29
MUL AMUNDI MSCI CHINA 18,20418,2040,000,0%18,20418,2041217:29
MUL AMUNDI MSCI CHINA ESG SEL. 27,0927,090,000,0%----011:47
MUL AMUNDI MSCI CHINA ESG SEL. 113,34113,340,000,0%----016:53
MUL AMUNDI MSCI E EUROPE EX-R 38,8637,75+1,11+2,9%38,8638,734413:36
MUL AMUNDI MSCI INDONESIA 93,4693,460,000,0%93,4693,46109:07
MUL AMUNDI MSCI KOREA 123,90113,92+9,98+8,8%123,90122,4010517:29
MUL AMUNDI MSCI TURKEY 47,2347,230,000,0%47,2347,231409:10
MUL AMUNDI MSCI WORLD INF TECH 858,50858,500,000,0%859,60858,501310:52
MUL AMUNDI MSCI WORLD V 19,773519,7735--------012:42
MUL AMUNDI PAN AFRICA 14,22413,47+0,75+5,6%14,31414,224809:57
MUL AMUNDI S&P EUROZ.PA 36,4736,470,000,0%----016:04
MUL AMUNDI TIPS INFL BOND 100,7095,532+5,17+5,4%100,70100,70115:45
MUL AMUNDI US INFLEXPEC 10Y 122,895122,8950,000,0%----016:55
MUL-A.MSCI DIG.ECONOMY U.ETF 15,80815,8080,000,0%----011:15
MUL-AM.BL.E.-W.COMM.XAGR.U.ETF 34,90535,52-0,62-1,7%35,0434,687.89317:04
MUL-AM.MSCI EUROPE ACTION 131,14131,140,000,0%----009:38
MUL-AM.MSCI GL.G.EQ.U.ETF 17,00817,0080,000,0%17,00817,008213:18
MUL-AM.MSCI MILLENIALS U.ETF 15,58615,5860,000,0%----013:14
MUL-AM.MSCI SEMICONDUCTOR UE 75,5572,02+3,53+4,9%75,5575,1020113:22
MUL-AM.MSCI SMART MOBIL.FILT. 22,2222,220,000,0%----011:10
MUL-AM.ST.EU.600 INDUST. 135,06137,160,000,0%----016:09
MUL-AMUNDI EST600 B RESOURCES 148,82148,820,000,0%148,82148,825112:47
MUL-AMUNDI EST600 BANKS 72,2272,220,000,0%72,2272,22209:15
MUL-AMUNDI EST600 BANKS 58,5755,55+3,02+5,4%58,6658,5724116:51
MUL-AMUNDI EST600 ENERGY 126,12126,120,000,0%----012:45
MUL-AMUNDI EST600 ENERGY 105,98106,54-0,56-0,5%105,98105,985009:39
MUL-AMUNDI EST600 HEALTHCARE 180,44180,440,000,0%----011:33
MUL-AMUNDI EST600 INSURANCE 82,2082,200,000,0%----012:10
MUL-AMUNDI EST600 INSURANCE 98,1398,130,000,0%98,1398,13110:07
MUL-AMUNDI EST600 TECHNOLOGY 112,18112,180,000,0%----016:54
MUL-AMUNDI EST600 TELECOM --58,980,000,0%----0--
MUL-AMUNDI EST600 UTILITIES 141,58141,580,000,0%----015:46
MUL-AMUNDI MSCI EMERG.MKTS II 55,2753,916+1,35+2,5%55,52255,15448715:51
MUL-AMUNDI MSCI JAPAN U.ETF 20,57519,7595+0,82+4,1%20,68320,5751.15815:16
MUL-AMUNDI MSCI JAPAN U.ETF 36,70536,7050,000,0%36,70536,7053411:30
MUL-AMUNDI MSCI JAPAN U.ETF 80,8377,43+3,40+4,4%80,8380,8324414:45
MUL-AMUNDI SMART.OVERN.RETURN 100,738100,7380,000,0%100,747100,73852217:24
MUL-AMUNDI SMART.OVERN.RETURN 108,775108,70+0,08+0,1%108,862108,7340015:03
MUL-AMUNDI US TREASURY LONGD 87,76487,7640,000,0%87,76487,7641717:09
MUL-LYX.CORE US EQUITY DR UETF --20,30--------0--
MULTITUDE AG 6,246,165+0,08+1,2%6,246,2424014:45
MUTARES SE & CO. KGAA 28,8028,50+0,30+1,1%29,6028,5515.09717:29
MVV ENERGIE AG 30,6030,50+0,10+0,3%31,3030,605717:29
MYNARIC AG 0,6140,614--------011:14
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?