Close sub menu
NYSE
NY-DJ-Industrial Avg 49499,270 -- -- (23:09)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
TCW Strategic Income Fund Inc. +17,0%
BlackRock Municipal Income Fund +2,6%
LifeX 2060 Longevity Income ETF +2,0%
AXS Change Finance ESG ETF +1,7%
PIMCO Municipal Income Fund +0,6%
Nuveen NY SEL Tax-Free +0,6%
Innovator Premium Income 10 Barrier ETF - April +0,2%
City Office REIT +0,2%
Nuveen CA SEL Tax-Free +0,2%
TCW Transform Systems ETF +0,1%
Priority Income Fund +0,1%
Babcock & Wilcox Enterprises 0,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
Allurion Technologies -5,6%
Allurion Technologies -4,8%
Vicarious Surgical -4,5%
TCW Artificial Intelligence ETF -1,3%
Xinyuan Real Estate Co Ltd -1,0%
TCW Compounders ETF -0,8%
AEX* 1.009,09-0,5%
Midkap* 1.045,54+1,8%
AMS Next 20®* 1.665,10+0,6%
FTSE100 10.363,93--
Dow Jones 49.499,27--
NASDAQ 25.114,443--
S&P500 7.230,12--
S&P Future 7.247,00-0,2%
BEL20** 5.352,67+1,4%
CAC 40** 8.114,84+0,5%
DAX 24.279,80-0,1%
* real time    ** slotkoers
NaamKoersVorige+/- %1 wk1 mndDit jaar 1 jaarTijd
C_C-CL -- -- -- -- -- -- -- --
C_L-CL -- -- -- -- -- -- -- --
C_P-CL -- -- -- -- -- -- -- --
C1 Fund Inc 3,75 3,75 -- -2,1% -1,3% -23,5% -- 22:00
C3ai 9,16 9,16 -- +6,0% +8,1% -32,0% -58,0% 22:00
Cable One 75,01 75,01 -- -27,2% -16,2% -33,5% -71,4% 22:00
Cabot Corp 77,33 77,33 -- +0,6% +2,7% +16,7% +0,1% 22:00
Caci International CLA 513,29 513,29 -- -0,6% -8,5% -3,7% +11,9% 22:00
Cactus 54,79 54,79 -- -3,5% +16,6% +19,9% +38,0% 22:00
Cadeler A/S American Depositary Share (each representing fou 28,24 28,24 -- +7,1% +16,9% +51,9% +35,1% 22:00
Cadence Bank 42,11 42,11 -- -- -2,4% -1,7% +29,0% 22:01
Cadence Bank 20,70 20,70 -- -- -3,7% -3,7% -4,4% 22:00
Cadre Holdings 29,85 29,85 -- +1,3% -7,2% -26,9% +0,6% 22:00
CAE 25,84 25,84 -- +2,1% -2,7% -15,1% +2,9% 22:00
Calamos Autocallable Growth ETF 26,26 26,26 -- +1,7% -- -- -- 22:00
CALAMOS AUTOCALLABLE INCOME ETF 26,92 26,92 -- -0,2% +8,0% +0,7% -- 22:00
Calamos Bitcoin 80 Series Structured Alt Protection ETF - Ap 23,07 23,10 -- +0,9% +9,5% -16,8% -- 19:24
Calamos Bitcoin 80 Series Structured Alt Protection ETF - Ja 20,24 20,20 -- +0,8% +7,1% -7,5% -19,1% 21:48
Calamos Bitcoin 80 Series Structured Alt Protection ETF - Ju 19,90 19,97 -- -0,6% +0,9% -9,4% -- 15:30
Calamos Bitcoin 80 Series Structured Alt Protection ETF - Oc 20,19 20,19 -- -0,2% +0,8% -6,1% -- 21:36
Calamos Bitcoin 90 Series Structured Alt Protection ETF - Ap 22,55 22,69 -- -0,3% +2,6% -16,2% -- 20:05
Calamos Bitcoin 90 Series Structured Alt Protection ETF - Ja 21,63 21,63 -- +0,4% +4,1% -4,6% -13,9% 21:25
Calamos Bitcoin 90 Series Structured Alt Protection ETF - Ju 22,02 22,05 -- -0,3% +0,2% -4,9% -- 21:54
Calamos Bitcoin 90 Series Structured Alt Protection ETF - Oc 22,18 22,18 -- -0,2% +0,2% -3,1% -- 21:50
Calamos Bitcoin Structured Alt Protection ETF - April 24,55 24,56 -- +0,3% +1,2% -4,7% -- 21:27
Calamos Bitcoin Structured Alt Protection ETF - July 24,35 24,40 -- -- 0,0% -0,9% -- 21:33
Calamos Bitcoin Structured Alt Protection ETF - October 24,39 24,42 -- -0,1% +0,1% -0,3% -- 21:58
Calamos ETF Trust 26,03 26,03 -- +0,1% +1,6% +1,7% +8,6% 20:45
Calamos ETF Trust Calamos S&P 500 Structured Alt Protection 29,11 29,11 -- +0,2% +0,7% +1,7% +6,2% 21:59
Calamos Laddered Bitcoin 80 Series Structured Alt Protection 18,78 18,78 -- +0,2% +3,9% -9,9% -- 21:57
Calamos Laddered Bitcoin 90 Series Structured Alt Protection 20,47 20,57 -- 0,0% +0,7% -10,4% -- 15:51
Calamos Laddered Bitcoin Structured Alt Protection ETF 23,59 23,59 -- -- -- -1,9% -- 16:02
Calamos Laddered S&P 500 Structured Alt Protection ETF 27,71 27,71 -- +0,1% +1,7% +1,9% +8,4% 21:59
Calamos Nasdaq - 100 Structured Alt Protection ETF -June 27,53 27,52 -- +0,1% +1,5% +2,0% +10,3% 19:08
Calamos Nasdaq-100 Structured Alt Protection Etf 27,11 27,11 -- +0,4% +2,5% +2,1% +10,0% 21:59
Calamos Nasdaq-100 Structured Alt Protection ETF - March 26,55 26,58 -- 0,0% +1,5% +2,0% +8,7% 18:07
Calamos Nasdaq-100 Structured Alt Protection ETF September 27,82 27,82 -- +0,2% +2,1% +2,2% +9,4% 22:00
Calamos Russell 2000 Structured Alt Protection ETF 27,39 27,38 -- +0,1% +1,6% +3,2% +10,1% 18:17
Calamos Russell 2000 Structured Alt Protection ETF - January 27,63 27,65 -- +0,1% +1,8% +2,4% +12,4% 21:20
Calamos Russell 2000 Structured Alt Protection ETF - October 27,76 27,79 -- +0,2% +2,0% +3,0% +13,1% 19:00
Calamos Russell 2000 Structured Alt Protection ETF July 27,45 27,45 -- +0,2% +1,5% +2,5% +11,5% 20:49
Calamos S&P 500 Structured Alt Protection Etf 26,45 26,45 -- +0,2% +1,8% +1,6% +9,9% 21:59
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - APRIL 26,80 26,76 -- +0,3% +1,3% +2,6% +8,0% 21:18
Calamos S&P 500 Structured Alt Protection ETF - January 25,48 25,50 -- +0,1% +1,7% +1,6% +8,4% 20:45
Calamos S&P 500 Structured Alt Protection ETF - June 27,58 27,58 -- +0,1% +1,3% +1,7% -- 21:32
Calamos S&P 500 Structured Alt Protection ETF - October 27,57 27,58 -- +0,2% +1,9% +1,9% +8,2% 20:45
Calamos S&P 500 Structured Alt Protection ETF July 27,42 27,42 -- +0,2% +1,8% +2,0% +10,4% 20:45
Calamos S&P 500 Structured Alt Protection ETF September 27,52 27,52 -- +0,2% +1,8% +1,8% +9,0% 21:41
Caleres 13,43 13,43 -- -0,8% +21,4% +10,4% -12,5% 22:00
California Resources Corp 68,37 68,37 -- +5,6% +3,5% +52,9% +93,1% 22:00
California Water Service 42,36 42,36 -- -8,7% -6,9% -2,2% -15,7% 22:00
Calix 43,53 43,53 -- +0,3% -7,1% -17,8% +5,4% 22:00
Callaway Golf Company 15,16 15,16 -- -1,0% +9,7% +29,9% +127,6% 22:00
Cambria Chesapeake Pure Trend ETF 18,95 19,02 -- +1,1% +6,9% +15,9% +31,5% 20:57
Cambria Fixed Income Trend ETF 25,75 25,76 -- +0,3% +3,4% +2,4% -- 21:51
Cambria Global Tail Risk ETF 16,12 16,10 -- -- -- -0,3% -9,6% 20:15
Cambria Large Cap Shareholder Yield ETF 29,99 29,95 -- +1,0% +3,0% +7,7% +21,4% 21:19
Cambria US EW ETF 52,32 53,19 -- -0,7% +6,2% +3,1% -- 20:04
Camden Property Trust 104,45 104,45 -- +2,7% +6,3% -5,1% -9,0% 22:00
Cameco Corp 120,60 120,60 -- -1,3% +8,5% +31,8% +165,0% 22:00
Camping World Holdings 7,76 7,76 -- +3,7% +17,8% -20,2% -41,4% 22:00
Canada Goose Holdings 11,30 11,30 -- -3,4% +2,9% -12,7% +37,3% 22:00
Canadian Imperial Bank of Commerce 112,15 112,15 -- +2,4% +16,5% +23,8% +77,8% 22:00
Canadian National Railway 111,96 111,96 -- -2,3% +8,4% +13,3% +17,1% 22:00
Canadian Natural Resources Limited 46,96 46,96 -- +6,1% +0,9% +38,7% +62,4% 22:00
Canadian Pacific Kansas City Limited 86,22 86,22 -- -0,8% +10,5% +17,1% +18,5% 22:00
Cango 0,47 0,47 -- +10,7% +8,4% -68,9% -88,5% 22:00
Cannae Holdings 13,67 13,67 -- +3,3% +19,5% -13,1% -22,9% 22:00
Cantor Fitzgerald Income Tr Incß 24,92 24,92 -- 0,0% -- -- -- 21:59
Capital Group Conservative Equity ETF 31,49 31,49 -- +0,9% +5,5% +3,3% +18,3% 22:00
Capital Group Global Equity ETF 33,08 33,08 -- +0,3% +7,0% +4,6% +25,1% 22:00
Capital Group High Yield Bond ETF 25,35 25,35 -- -0,4% +0,9% 0,0% -- 21:55
Capital Group International Bond ETF (USD-Hedged) 25,29 25,28 -- -0,2% +0,4% -0,3% -2,0% 21:55
Capital Group International Core Equity ETF 35,27 35,27 -- +0,5% +5,2% +8,5% +31,7% 21:59
Capital Group Municipal High-Income ETF 25,55 25,55 -- -0,5% +0,7% +0,3% +3,8% 22:00
Capital Group New Geography Equity ETF 34,88 34,88 -- +0,3% +9,4% +9,2% +35,7% 22:00
Capital Group U.S. Large Growth ETF 28,64 28,64 -- -0,4% +12,1% +0,2% -- 21:59
Capital Group U.S. Large Value ETF 29,75 29,75 -- +1,8% +10,5% +10,6% -- 21:58
Capital Group U.S. Small & Mid Cap ETF 31,45 31,45 -- +0,1% +6,3% +9,0% +33,0% 22:00
Capital Group Ultra Short Income ETF 25,31 25,31 -- -0,3% +0,1% 0,0% +0,5% 22:00
Capital One Financial 191,91 191,91 -- +0,3% +4,0% -20,8% +6,5% 22:00
Capital One Financial Corp 16,20 16,20 -- -0,6% +2,7% -0,2% -0,2% 21:50
Capital One Financial Corp 16,70 16,70 -- -0,1% +2,5% -0,2% +1,2% 21:56
Capital One Financial Corp 18,24 18,24 -- -0,9% +1,7% +0,8% +0,9% 21:59
Capital One Financial Corp 19,06 19,06 -- -0,8% +1,4% +0,3% +2,3% 22:00
Capital One Financial Corp 17,69 17,69 -- -0,2% +3,1% +1,0% +1,5% 21:49
Capri Holdings Limited 19,63 19,63 -- -4,8% +9,2% -19,5% +30,4% 22:00
Cardano ETF 20,51 20,41 -- -0,4% 0,0% -- -- 21:50
Cardinal Health 195,24 195,24 -- -2,3% -7,9% -5,0% +34,2% 22:00
CareTrust REIT 39,19 39,19 -- +3,2% +5,5% +8,4% +34,8% 22:01
Carlisle Companies 357,04 357,04 -- -0,8% +6,6% +11,6% -6,0% 22:00
Carlyle Credit Income Fund 25,14 25,14 -- -- +0,2% -2,5% -3,3% 18:26
Carlyle Credit Income Fund 3,34 3,34 -- +4,4% +3,4% -28,8% -50,0% 22:00
Carlyle Credit Income Fund 25,20 25,20 -- +0,6% +0,4% -0,4% -- 21:44
CarMax 38,53 38,53 -- +0,7% -4,4% -0,3% -41,2% 22:00
Carnival Corp 26,66 26,66 -- -1,9% +0,3% -12,7% +43,1% 22:00
Carnival PLC 26,61 26,61 -- -1,9% +0,4% -12,3% +56,3% 22:00
Carpenter Technology Corp 429,41 429,41 -- +0,5% +6,2% +36,4% +112,2% 22:00
Carriage Services 49,19 49,19 -- -4,0% +8,2% +16,3% +23,8% 22:00
Carrier Global Corp 67,62 67,62 -- +10,9% +18,8% +28,0% -3,1% 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?