Close sub menu
NYSE
NY-DJ-Industrial Avg 44094,770 +275,50 +0,63% (22:44)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
T-Rex 2X Long HOOD Daily Target ETF +25,4%
Burford Capital Limited +22,0%
Tradr 2X Long QUBT Daily ETF +21,7%
Teucrium 2X Long Daily Xrp ETF +20,9%
Ginkgo Bioworks Holdings +18,9%
Rithm Acquisition Corp +16,6%
BigBearai Holdings +16,3%
Sequans Communications S.A. +14,8%
Defiance Daily Target 2X Long RIOT ETF +14,4%
Tradr 2X Long RGTI Daily ETF +13,7%
Newsmax Inc +13,7%
T1 Energy Inc. +13,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
APi Group Corp -33,1%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
Fortive Corp -27,2%
LMP Capital & Income Fund Inc -21,9%
NET Power -17,5%
SITE Centers Corp -13,2%
Wheels Up Experience -13,0%
Chemed Corp -12,9%
RiverNorth Capital and Income Fund -12,5%
System1 -12,5%
AEX* 913,28--
Midkap* 905,58--
AScX* 1.500,91--
FTSE100 8.760,96-0,4%
Dow Jones 44.094,77+0,6%
NASDAQ 20.369,733+0,5%
S&P500 6.204,95+0,5%
S&P Future 6.244,25-0,2%
BEL20** 4.476,02-0,7%
CAC 40** 7.665,91-0,3%
DAX 23.909,61--
* real time    ** slotkoers
NaamKoersVorige+/- %1 wk1 mndDit jaar 1 jaarTijd
P10 10,22 10,10 +1,2% +12,2% -5,9% -19,0% +20,5% 22:00
Pacer MSCI World Industry Advantage ETF 22,37 22,68 +0,7% -- -- +4,7% -- 20:49
Pacer PE/VC ETF 26,97 26,65 +1,6% +1,2% +7,7% -- -- 21:37
Pacer S&P 500 Quality FCF Aristocrats ETF 21,78 21,57 +1,0% +3,6% -- -- -- 21:59
Pacer Solactive Whitney Future of Warfare ETF 28,97 28,82 +0,8% +2,6% +4,1% +19,3% -- 20:08
Pacer US Cash Cows Bond ETF 24,71 24,55 +0,6% +0,2% +2,5% +0,8% -- 21:28
Packaging Corp 188,45 189,41 -0,5% -0,1% -2,4% -16,3% +3,2% 22:00
PACS Group 12,92 12,99 -0,5% +1,3% +30,2% -1,4% -56,2% 22:00
PagerDuty 15,28 15,23 +0,3% +8,5% +7,2% -16,3% -33,4% 22:00
PagSeguro Digital Ltd 9,64 9,39 +2,7% +6,6% +8,2% +54,0% -17,5% 22:00
Palmer Square Capital BDC 13,96 13,92 +0,3% -5,5% -0,1% -8,2% -13,6% 22:00
Palmer Square CLO Senior Debt ETF 20,25 20,25 0,0% +0,1% -0,8% +0,5% -- 19:48
Palmer Square Credit Opportunities ETF 20,49 20,48 0,0% -0,6% -0,2% +1,7% -- 22:00
Palo Alto Networks Inc 204,56 200,56 +2,0% +0,6% +6,4% +12,4% +20,7% 22:00
Pampa Energia SA 69,38 70,32 -1,3% -1,8% -9,5% -21,1% +56,8% 22:00
Pan American Silver Corp 28,40 27,72 +2,5% -2,2% +16,4% +40,5% +42,9% 22:00
Par Pacific Holdings 26,53 26,60 -0,3% -0,2% +22,9% +61,9% +5,1% 22:00
PAR Technology Corp 69,37 67,99 +2,0% +5,9% +5,8% -4,5% +47,3% 22:00
Parabellum Acquisition Corp -- -- -- -- -- -- -- --
Paragon 28 13,10 13,10 -- -- +0,1% +26,8% +64,4% 22:00
Paramount Group 6,10 6,08 +0,3% -5,1% +0,8% +23,5% +31,7% 22:00
Park Aerospace Corp 14,77 14,67 +0,7% +6,2% +8,2% +0,8% +8,0% 22:00
Park Hotels & Resorts 10,23 10,53 -2,8% -0,4% -1,3% -27,3% -31,7% 22:00
Parker-Hannifin Corp 698,47 700,54 -0,3% +5,2% +5,1% +9,8% +38,1% 22:00
Parnassus Core Select ETF 25,46 25,38 +0,3% +2,8% +4,6% +5,7% -- 21:59
Parnassus Value Select ETF 24,64 24,78 +0,4% +1,6% +4,8% +3,2% -- 21:05
Parsons Corp 71,77 70,57 +1,7% +8,1% +10,7% -22,2% -12,3% 22:00
Paycom Software 231,40 227,23 +1,8% -0,7% -10,7% +12,9% +61,8% 22:00
Paymentus Holdings 32,75 32,25 +1,6% +1,4% -14,2% +0,2% +72,4% 22:00
Paysafe Limited 12,62 12,57 +0,4% +3,7% +2,2% -26,2% -28,6% 22:00
PBF Energy 21,67 21,84 -0,8% -0,5% +13,8% -18,4% -52,9% 22:00
PCM Fund 6,33 6,31 +0,3% +0,6% +1,3% -17,8% -14,7% 22:00
Peabody Energy Corp 13,42 12,67 +5,9% +0,5% +2,0% -35,9% -39,3% 22:00
Peakstone Realty Trust 13,21 13,34 -1,0% -1,6% +6,6% +19,3% +24,6% 22:00
Pearl Diver Credit Company Inc 25,10 25,06 +0,2% +1,1% +1,5% +0,9% -- 18:32
Pearl Diver Credit Company Inc. 17,98 17,95 +0,2% +5,8% +4,8% -12,1% -7,6% 21:47
Pearson plc 14,93 14,86 +0,5% +2,6% -6,4% -7,4% +19,6% 22:00
Pebblebrook Hotel Trust 17,55 18,35 -4,4% -2,7% -2,9% -11,1% -10,4% 22:02
Pebblebrook Hotel Trust 16,37 16,41 -0,2% +2,3% +3,3% -11,5% -10,1% 22:00
Pebblebrook Hotel Trust 17,56 18,14 -3,2% -2,2% -2,4% -11,9% -13,3% 22:00
Pebblebrook Hotel Trust 17,55 18,44 -4,8% -3,6% -4,6% -13,8% -12,1% 22:02
Pebblebrook Hotel Trust 9,99 10,03 -0,4% +4,6% +8,8% -26,3% -27,3% 22:00
Pediatrix Medical Group 14,35 14,03 +2,3% +7,3% +1,4% +9,4% +90,1% 22:00
Peerless Option Income Wheel ETF 19,36 19,38 0,0% -2,5% +0,9% 0,0% -4,1% 20:48
Pegasus Digital Mobility Acquisition Corp 6,96 10,50 -33,7% -- -- -36,7% -34,3% 21:49
Pembina Pipeline Corp 37,51 37,21 +0,8% +1,8% +0,1% +1,5% +1,2% 22:00
Pennant Investment Corp 6,84 6,77 +1,0% +2,7% +2,7% -3,4% -9,4% 22:00
PennantPark Floating Rate Capital Ltd 10,33 10,25 +0,8% +2,0% +0,3% -5,5% -10,5% 22:00
PennyMac Financial Services 99,64 99,14 +0,5% +2,7% +3,8% -2,4% +5,3% 22:00
PennyMac Mortgage Investment Trust 23,48 23,51 -0,1% -1,6% -5,4% +0,9% -4,8% 22:00
PennyMac Mortgage Investment Trust 23,09 23,49 -1,7% -2,8% -6,2% 0,0% -5,3% 22:00
PennyMac Mortgage Investment Trust 12,86 12,75 +0,9% +2,8% +4,7% +2,1% -6,5% 22:00
PennyMac Mortgage Investment Trust 18,65 19,01 -1,9% -1,4% -1,3% -1,3% -3,7% 22:00
PennyMac Mortgage Investment Trust 25,33 25,18 +0,6% +0,8% -0,7% 0,0% 0,0% 21:37
PennyMac Mortgage Investment Trust 25,05 25,24 -0,8% -0,5% +0,4% -- -- 22:00
PennyMac Mortgage Investment Trust 9% Sr. Notes due 2030 25,06 25,07 0,0% +0,2% -- -- -- 22:00
Penske Automotive Group 171,81 173,36 -0,9% -2,0% +4,6% +12,7% +15,3% 22:00
Pentair plc 102,66 103,58 -0,9% +3,1% +3,5% +2,0% +33,9% 22:00
Penumbra 256,63 256,43 +0,1% +0,9% -3,9% +8,1% +42,6% 22:00
PEO AlphaQuest Thematic PE ETF 18,61 18,43 +1,2% -- -- -7,5% -- 16:31
Perfect Corp 2,30 2,18 +5,5% +11,1% +26,4% -18,7% +13,9% 22:00
Performance Food Group Company 87,47 87,47 0,0% +0,3% -2,3% +3,5% +32,3% 22:00
Performance Trust Short Term 25,35 25,31 +0,2% +0,4% +0,8% +1,0% +0,9% 21:59
Perimeter Solutions Inc 13,92 13,98 -0,4% +1,2% +15,3% +8,9% +77,8% 22:00
Permian Basin Royalty Trust 12,46 12,46 0,0% +3,4% +12,3% +12,5% +10,7% 22:00
Permian Resources Corp 13,62 13,74 -0,9% -3,4% +8,0% -5,3% -15,7% 22:00
Permianville Royalty Trust 1,85 1,82 +1,6% -1,1% +14,2% +36,0% +78,0% 22:00
PermRock Royalty Trust Trust 4,19 4,24 -1,2% +2,7% +4,2% +19,0% +7,7% 22:00
Perrigo Company PLC 26,72 26,54 +0,7% +1,0% -0,2% +3,9% +4,0% 22:00
Petroleo Brasileiro SA-Petrobras 11,54 11,39 +1,3% -0,5% +6,7% -2,5% -15,4% 22:00
Petroleo Brasileiro Sa-Petrobras ADS (REP 1 Common Share) 12,51 12,38 +1,1% -1,5% +8,4% -2,7% -13,7% 22:00
Pfizer Inc 24,24 24,19 +0,2% +0,9% +3,2% -8,6% -13,4% 22:00
PG&E Corp 13,94 13,99 -0,4% +0,9% -17,4% -30,9% -20,2% 22:00
PG&E Corp 37,60 37,95 -0,9% +0,1% -13,6% -24,5% -- 22:00
PGIM Global High Yield Fund 13,41 13,38 +0,2% +2,1% +1,4% +8,8% +12,9% 22:00
PGIM High Yield 14,17 14,17 0,0% +3,1% +2,8% +3,6% +10,0% 22:00
PGIM Laddered Fund of Buffer 12 ETF 28,00 27,92 +0,4% +1,8% +3,2% +4,9% +10,9% 21:21
PGIM Laddered Fund of Buffer 20 ETF 27,64 27,55 +0,3% +1,4% +2,6% +4,5% +9,6% 22:00
PGIM MUNICIPAL INCOME OPPORTUNITIES ETF 50,19 50,12 +0,1% +0,4% +1,1% -0,5% -0,2% 20:45
PGIM S&P 500 Max Buffer ETF - April -- 25,41 0,0% -- -- -- -- --
PGIM S&P 500 Max Buffer ETF - February 25,45 25,36 +0,6% +0,5% +1,2% -- -- 21:58
PGIM S&P 500 Max Buffer ETF - January 25,67 25,67 +0,2% +0,7% +0,8% +2,6% -- 19:18
PGIM S&P 500 Max Buffer ETF - June 25,26 25,27 +0,2% +0,5% -- -- -- 17:36
PGIM S&P 500 Max Buffer ETF - March 25,46 25,39 +0,4% +0,3% -- -- -- 16:10
PGIM S&P 500 Max Buffer ETF - May -- 25,31 +0,7% -- -- -- -- --
PGIM Short Duration High Yield Opportunities Fund 16,84 16,70 +0,8% +2,1% +3,5% +4,5% +9,9% 22:00
PGIM ULTRA SHORT MUNICIPAL BOND ETF 50,38 50,37 0,0% +0,1% +0,2% +0,5% +0,5% 19:01
PGIM US Large-Cap Buffer 12 ETF - August 28,60 28,49 +0,8% +2,1% +3,8% +5,5% +12,0% 19:48
PGIM US Large-Cap Buffer 12 ETF - December 27,35 27,64 +0,4% -- +1,6% +2,5% +7,1% 16:37
PGIM US Large-Cap Buffer 12 ETF - July 28,79 28,65 +0,6% +2,9% +4,8% +5,6% +12,8% 21:38
PGIM US Large-Cap Buffer 12 ETF - June 28,65 28,65 +0,3% +0,6% +2,6% +5,8% +12,0% 19:36
PGIM US Large-Cap Buffer 12 ETF - May 29,14 29,20 +0,2% -- +2,2% +4,6% +10,6% 15:34
PGIM US Large-Cap Buffer 12 ETF - November 27,91 28,43 +0,3% -- -- +2,5% +9,8% 21:37
PGIM US Large-Cap Buffer 12 ETF - October 28,13 28,06 +0,3% -- -- +4,5% +10,5% 21:01
PGIM US Large-Cap Buffer 12 ETF - September 27,65 28,16 +0,3% 0,0% +1,4% +3,5% +8,3% 21:16
PGIM US Large-Cap Buffer 20 ETF - August 28,08 28,08 +0,3% +2,0% +1,9% +3,6% +10,2% 21:57
PGIM US Large-Cap Buffer 20 ETF - December 27,42 27,32 +0,4% +1,7% +2,8% +4,1% +7,8% 21:56
PGIM US Large-Cap Buffer 20 ETF - July 28,40 28,36 +0,1% +1,9% +3,7% +5,7% +11,7% 21:58
PGIM US Large-Cap Buffer 20 ETF - June 28,41 28,42 +0,2% +0,9% +1,8% +6,2% +11,5% 16:36
PGIM US Large-Cap Buffer 20 ETF - May 28,70 28,69 +0,2% +0,8% +1,7% +4,9% +10,2% 21:44
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?