Close sub menu
NYSE
NY-DJ-Industrial Avg 44094,770 +275,50 +0,63% (22:44)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
T-Rex 2X Long HOOD Daily Target ETF +25,4%
Burford Capital Limited +22,0%
Tradr 2X Long QUBT Daily ETF +21,7%
Teucrium 2X Long Daily Xrp ETF +20,9%
Ginkgo Bioworks Holdings +18,9%
Rithm Acquisition Corp +16,6%
BigBearai Holdings +16,3%
Sequans Communications S.A. +14,8%
Defiance Daily Target 2X Long RIOT ETF +14,4%
Tradr 2X Long RGTI Daily ETF +13,7%
Newsmax Inc +13,7%
T1 Energy Inc. +13,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
APi Group Corp -33,1%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
Fortive Corp -27,2%
LMP Capital & Income Fund Inc -21,9%
NET Power -17,5%
SITE Centers Corp -13,2%
Wheels Up Experience -13,0%
Chemed Corp -12,9%
RiverNorth Capital and Income Fund -12,5%
System1 -12,5%
AEX* 913,28--
Midkap* 905,58--
AScX* 1.500,91--
FTSE100 8.760,96--
Dow Jones 44.094,77+0,6%
NASDAQ 20.369,733+0,5%
S&P500 6.204,95+0,5%
S&P Future 6.243,75-0,2%
BEL20** 4.476,02-0,7%
CAC 40** 7.665,91-0,3%
DAX 23.909,61--
* real time    ** slotkoers
Volledig
Koersen   |   Historie
NaamKoersVorige+/- %1 wk1 mndDit jaar 1 jaarTijd
IAMGold Corp 7,35 7,08 +3,8% -3,7% +7,1% +42,4% +96,0% 22:00
iBonds Dec 2034 Term Corporate ETF 26,13 26,03 +0,4% +1,0% +1,9% +2,7% +3,1% 22:00
Ibotta 36,60 36,96 -1,0% -3,3% -26,8% -43,8% -51,3% 22:00
ICICI Bank Limited 33,64 33,87 -0,7% +2,8% -1,8% +12,7% +16,8% 22:00
ICL Group Ltd 6,88 6,75 +1,9% +1,8% +3,8% +39,3% +60,7% 22:00
IDACORP 115,45 114,49 +0,8% -0,2% -2,9% +5,6% +23,9% 22:00
IDEX Corp 175,57 176,32 -0,4% +1,7% -3,0% -16,1% -12,7% 22:00
IDT Corp 68,32 67,99 +0,5% +3,4% +10,9% +43,8% +90,2% 22:00
IEX Test Symbol 9,91 10,00 0,0% -0,9% -0,9% -0,9% -0,9% 18:56
IGZ 23,00 23,00 0,0% -- -- -12,4% -12,4% 18:38
IHS Holding Limited 5,56 5,56 0,0% -0,9% +0,2% +90,4% +73,8% 22:00
iHuman 2,50 2,43 +3,1% +5,4% +5,0% +47,9% +39,7% 22:00
Illinois Tool Works 247,25 248,06 -0,3% +1,2% +0,9% -2,5% +4,3% 22:00
Imax Corp 27,96 27,81 +0,5% +0,5% +0,4% +9,2% +66,7% 22:00
Independence Realty Trust 17,69 17,57 +0,7% -0,4% -4,8% -10,8% -5,6% 22:00
Indexperts Gorilla Aggressive Growth ETF 11,23 11,12 +1,1% +3,2% +5,2% +10,3% -- 21:28
Indexperts Quality Earnings Focused ETF 10,57 10,51 +0,6% +1,7% +2,3% +4,7% -- 22:00
Indexperts Yield Focused Fixed Income ETF 10,10 10,00 +1,0% +0,8% +2,1% +1,4% -- 22:00
India Fund (The) 16,53 16,59 -0,4% +3,1% +1,0% +5,0% -7,4% 22:00
Infinity Natural Resources Inc. 18,31 18,71 -2,1% -1,2% +9,8% -13,1% -- 22:00
InFinT Acquisition Corp 9,00 9,00 -- -- -15,0% -19,5% -18,8% 20:20
Informatica 24,35 24,25 +0,4% +0,8% +1,4% -6,1% -21,1% 22:00
Infosys Limited 18,53 18,52 +0,1% +2,4% +1,9% -15,5% -0,5% 22:00
Infrastructure Capital Bond Income ETF 49,49 49,41 +0,2% 0,0% +1,9% -1,9% -- 21:54
ING Groep NV 21,87 21,98 -0,5% +5,4% +2,9% +39,6% +27,6% 22:00
Ingersoll Rand 83,18 84,27 -1,3% +1,5% +1,9% -8,0% -8,4% 22:00
Ingevity Corp 43,09 43,36 -0,6% +2,0% +4,2% +5,7% -1,4% 22:00
Ingram Micro Holding Corp 20,84 20,59 +1,2% +6,8% +8,9% +7,5% -- 22:00
Ingredion 135,62 135,86 -0,2% -2,6% -2,5% -1,4% +18,2% 22:00
INNOVATE Corp 5,15 5,36 -3,9% -1,7% -10,9% +4,3% -14,8% 22:00
Innovative Industrial Properties 55,22 57,12 -3,3% -5,2% 0,0% -17,1% -49,4% 22:00
Innovative Industrial Properties 23,60 23,98 -1,6% -1,7% -3,1% -4,2% -14,8% 21:58
Innovator Emerging Markets 10 Buffer ETF - Quarterly 27,44 27,41 +0,1% +0,2% +1,5% +6,6% +9,6% 21:58
Innovator Equity Defined Protection ETF - 1 Yr April 25,05 25,04 +0,1% +0,5% -- -- -- 16:49
Innovator Equity Defined Protection ETF - 1 Yr August 25,75 25,74 +0,1% +0,8% +1,7% +3,5% -- 21:38
Innovator Equity Defined Protection ETF - 1 Yr December 24,54 24,50 +0,2% +0,9% +1,7% +2,8% -- 21:59
Innovator Equity Defined Protection ETF - 1 Yr February 24,37 24,35 +0,1% +0,8% +1,4% -- -- 21:50
Innovator Equity Defined Protection ETF - 1 Yr January 26,31 26,29 +0,2% +0,6% +1,4% +2,7% -- 21:48
Innovator Equity Defined Protection ETF - 1 Yr July 28,18 28,22 -0,1% +0,5% +2,1% +4,2% +8,4% 21:59
Innovator Equity Defined Protection ETF - 1 Yr June 26,07 26,06 0,0% +0,6% -- -- -- 21:45
Innovator Equity Defined Protection ETF - 1 Yr March 26,47 26,47 +0,2% +0,6% -- -- -- 19:57
Innovator Equity Defined Protection ETF - 1 Yr May 24,72 24,72 0,0% +0,4% -- -- -- 21:24
Innovator Equity Defined Protection ETF - 1 Yr November 25,94 25,80 +0,5% +1,0% +1,8% +3,3% -- 21:55
Innovator Equity Defined Protection ETF - 1 Yr October 25,97 25,96 +0,1% +0,6% +1,3% +2,8% -- 19:05
Innovator Equity Defined Protection ETF - 1 Yr September 25,85 25,82 +0,3% +0,6% +1,5% +3,1% -- 21:26
Innovator Equity Defined Protection ETF - 2 Yr to April 2027 25,06 25,08 +0,2% -- -- -- -- 19:30
Innovator Equity Defined Protection ETF - 2 Yr to January 20 26,31 26,32 +0,1% +0,7% +1,5% +3,4% -- 21:24
Innovator Equity Defined Protection ETF - 2 Yr to July 2026 27,91 27,84 +0,3% +0,8% +1,9% +3,3% +8,0% 21:55
Innovator Equity Defined Protection ETF - 2 Yr to October 20 25,70 25,67 +0,2% +0,7% +1,5% +3,4% -- 21:48
Innovator Equity Defined Protection ETF - 6mo Apr/Oct 25,52 25,54 -0,1% +0,1% +0,7% +0,2% -- 21:55
Innovator Equity Defined Protection ETF - 6mo Jan/Jul 28,17 28,13 +0,1% +1,4% +2,2% +3,3% +7,9% 22:00
Innovator Equity Managed 100 Buffer ETF 25,39 25,45 -0,2% -0,3% -- -- -- 21:58
Innovator Equity Premium Income - Daily Putwrite ETF 26,01 26,03 -0,1% +0,9% +2,8% -- -- 21:37
Innovator ETFs Trust 25,20 25,23 -0,1% +1,3% +3,6% -1,7% -- 21:59
Innovator Growth-100 Power Buffer ETF - August 27,49 27,44 +0,4% +1,8% +3,6% +6,7% -- 17:20
Innovator Growth-100 Power Buffer ETF - December 25,79 25,75 +0,3% +1,7% +3,3% +5,7% -- 19:54
Innovator Growth-100 Power Buffer ETF - February 25,95 25,87 +0,3% +1,9% +3,3% -- -- 21:59
Innovator Growth-100 Power Buffer ETF - June 29,62 29,51 +0,3% +1,6% +3,3% +8,8% +14,6% 21:47
Innovator Growth-100 Power Buffer ETF - March 27,54 27,53 +0,3% +1,4% -- -- -- 20:44
Innovator Growth-100 Power Buffer ETF - May 26,28 26,28 +0,3% +1,2% -- -- -- 20:42
Innovator Growth-100 Power Buffer ETF - November 27,34 27,28 +0,3% +1,5% +3,1% +5,9% -- 21:48
Innovator Growth-100 Power Buffer ETF - September 27,30 27,23 +0,3% +1,6% +3,3% +6,3% -- 19:08
Innovator International Developed 10 Buffer ETF - Quarterly 27,74 27,68 +0,3% +0,4% +0,9% +7,7% +10,7% 21:59
Innovator International Developed Power Buffer ETF - June 27,71 27,68 +0,2% +1,6% +1,4% +12,6% +11,1% 21:57
Innovator International Developed Power Buffer ETF - May 28,24 28,25 0,0% +1,6% +1,4% +13,4% +11,0% 21:59
Innovator Premium Income 10 Barrier ETF - January 24,63 24,64 -- -- 0,0% 0,0% -1,1% 19:39
Innovator Premium Income 15 Buffer ETF - July 23,89 23,90 -0,4% 0,0% +0,2% 0,0% +0,5% 21:50
Innovator Premium Income 40 Barrier ETF - January 24,67 24,67 -- -- 0,0% 0,0% -0,1% 21:42
Innovator Premium Income 9 Buffer ETF - January 24,66 24,55 -- -- +0,1% -- +0,3% 19:13
Innovator Premium Income 9 Buffer ETF - July 23,89 23,91 -0,5% 0,0% +0,2% -0,1% +0,3% 16:40
Innovator U.S. Small Cap 10 Buffer ETF - Quarterly 27,37 27,31 +0,2% +1,0% +2,6% +4,5% +9,2% 21:59
Innovator U.S. Small Cap Power Buffer ETF - August 24,83 24,82 +0,1% +0,6% +1,7% -1,2% -- 20:05
Innovator U.S. Small Cap Power Buffer ETF - December 24,04 24,00 +0,1% +1,1% +2,8% +0,3% -- 20:36
Innovator U.S. Small Cap Power Buffer ETF - February 24,94 24,89 +0,1% +1,4% +3,1% -- -- 21:30
Innovator U.S. Small Cap Power Buffer ETF - June 25,85 25,83 +0,1% +0,9% +2,5% -3,9% +2,5% 21:55
Innovator U.S. Small Cap Power Buffer ETF - March 26,04 25,96 +0,1% +1,4% -- -- -- 21:38
Innovator U.S. Small Cap Power Buffer ETF - May 26,25 26,21 +0,1% +1,1% -- -- -- 21:54
Innovator U.S. Small Cap Power Buffer ETF - November 25,47 25,45 +0,1% +1,3% +2,9% +0,1% -- 21:45
Innovator U.S. Small Cap Power Buffer ETF - September 25,56 25,55 +0,1% -- +2,5% -0,5% -- 18:19
Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly 26,09 25,94 +0,5% +3,2% +2,0% -- -- 19:47
Innovator US Equity Accelerated ETF - January 28,47 28,47 -- -- -0,1% -0,1% +14,1% 21:59
Innovex International Inc 15,62 15,66 -0,3% +3,6% +13,2% +11,8% -- 22:00
Innovid Corp 3,14 3,14 -- -- -- +1,6% +61,9% 22:01
InPoint Commercial Real Estate Income 18,60 18,31 +1,6% +0,6% -2,9% -9,3% -0,5% 21:54
Insight Select Income Fund 16,23 16,23 -- -- -0,7% -6,3% +3,3% 22:00
Insperity 60,12 59,26 +1,5% +0,2% -7,1% -22,4% -34,1% 22:00
Inspire Medical Systems 129,77 132,41 -2,0% -0,2% -6,1% -30,0% -3,0% 22:00
Installed Building Products 180,32 178,56 +1,0% +0,4% +13,1% +2,9% -12,3% 22:00
Insteel Industries 37,21 37,75 -1,4% +3,3% +6,3% +37,8% +20,2% 22:00
Instructure Holdings 23,60 23,60 -- -- -- -12,6% -14,8% 22:00
Intech S&P Large Cap Diversified Alpha ETF 21,34 21,26 +0,7% +2,6% +4,8% -- -- 19:56
Intech S&P Small-Mid Cap Diversified Alpha ETF 21,05 21,29 -1,0% +2,2% -- -- -- 20:05
Integer Holdings Corp 122,97 122,56 +0,3% +3,3% +3,5% -7,2% +6,2% 22:00
Intercontinental Exchange 183,47 181,75 +0,9% +2,1% +2,0% +23,1% +34,0% 22:00
InterContinental Hotels Group Plc 115,34 115,96 -0,5% +2,1% -0,4% -7,7% +8,9% 22:00
Intercorp Financial Services 38,13 37,83 +0,8% +6,7% +10,2% +30,0% +70,1% 22:00
International Business Machines Corp 294,78 289,70 +1,8% +1,9% +13,8% +34,1% +70,4% 22:00
International Developed Power Buffer ETF August 27,42 27,47 +0,2% +2,2% +0,9% +13,2% -- 19:34
International Flavors & Fragrances 73,55 74,35 -1,1% -0,3% -3,9% -13,0% -22,7% 22:00
International Game Technology PLC 15,81 15,74 +0,4% +3,9% +7,5% -10,5% -22,7% 22:00
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?