Close sub menu
NYSE
NY-DJ-Industrial Avg 47562,870 +40,75 +0,09% (21:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AMTD Digital +74,6%
Tradr 2X Long QS Daily ETF +33,7%
Defiance Daily Target 2X Long Qs ETF +33,4%
Butterfly Network +31,9%
Tradr 2X Long CRDO Daily ETF +25,1%
Tradr 2X Long NET Daily ETF +25,0%
AMTD IDEA Group +24,0%
Jena Acquisition Corp II +22,2%
Tradr 2X Long QUBT Daily ETF +21,5%
Tradr 2X Long ALAB Daily ETF +20,5%
Bakkt Holdings +20,5%
Twilio +19,5%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Generation Essentials Group (The) -53,7%
Enlightify Inc -49,4%
RiverNorth/DoubleLine Strategic Opportunity Fund Inc. -47,5%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Adtalem Global Education -30,9%
Savers Value Village -30,4%
Rafael Holdings Inc -29,7%
GCT Semiconductor Holding -28,8%
BlackRock Core Bond Trust -28,1%
AEX* 971,46-1,0%
Midkap* 889,86-0,7%
AMS Next 20®* 1.533,710,0%
FTSE100 9.717,25-0,4%
Dow Jones 47.562,87+0,1%
NASDAQ 23.724,957+0,6%
S&P500 6.840,20+0,3%
S&P Future 6.872,25+0,3%
BEL20** 4.902,37-0,8%
CAC 40** 8.121,07-0,4%
DAX 23.958,30-0,7%
* real time    ** slotkoers
Volledig
Koersen   |   Historie
NaamKoersVorige+/- %1 wk1 mndDit jaar 1 jaarTijd
IAMGold Corp 11,58 11,66 -0,7% -2,5% -10,4% +124,4% +109,0% 21:00
iBonds Dec 2034 Term Corporate ETF 26,48 26,50 -0,2% -0,8% 0,0% +4,0% +1,9% 20:58
Ibotta 32,26 32,18 +0,2% -5,8% +15,8% -50,4% -56,0% 21:00
ICICI Bank Limited 30,30 30,73 -1,4% -3,0% +0,2% +1,5% -0,4% 21:00
ICL Group Ltd 6,52 6,52 0,0% -0,6% +4,8% +32,0% +58,3% 21:00
IDACORP 129,02 131,12 -1,6% -4,5% -2,4% +18,1% +24,7% 21:00
IDEX Corp 171,46 170,30 +0,7% +2,1% +5,3% -18,1% -20,1% 21:00
IDT Corp 50,66 50,72 -0,1% 0,0% -3,2% +6,6% +7,9% 21:00
IEX Test Symbol 10,00 10,00 0,0% -- -- 0,0% 0,0% 15:29
IGGY 30,34 30,44 -0,2% -- +1,1% -- -- 20:31
IGZ 23,00 23,00 0,0% -- -- -12,4% -12,4% 18:38
IHS Holding Limited 6,85 6,68 +2,5% +1,0% +0,4% +134,6% +132,2% 21:00
iHuman 2,82 2,63 +7,2% +1,4% -2,4% +66,9% +58,4% 21:00
Illinois Tool Works 243,92 243,64 +0,1% -0,7% -6,5% -3,8% -6,6% 21:00
Imax Corp 32,49 32,42 +0,2% +2,5% -0,8% +26,9% +33,7% 21:00
Independence Realty Trust 15,93 15,77 +1,0% -2,0% -2,8% -19,7% -18,8% 21:00
Indexperts Gorilla Aggressive Growth ETF 11,96 11,95 0,0% -0,1% +1,3% +17,5% -- 20:04
Indexperts Quality Earnings Focused ETF 10,74 10,86 -1,1% -2,5% -2,1% +6,3% -- 20:34
Indexperts Yield Focused Fixed Income ETF 10,23 10,26 -0,6% -0,9% +0,3% +2,7% -- 17:32
India Fund (The) 15,01 15,01 0,0% -1,7% +2,5% -4,7% -14,7% 21:00
Infinity Natural Resources Inc. 11,48 11,34 +1,2% -2,0% -12,4% -45,5% -- 21:00
InFinT Acquisition Corp 9,00 9,00 -- -- -15,0% -19,5% -18,8% 20:20
Informatica 24,87 24,87 0,0% -0,1% +0,1% -4,1% -8,9% 21:00
Infosys Limited 16,57 16,64 -0,4% -5,2% +1,8% -24,4% -20,8% 21:00
Infrastructure Capital Bond Income ETF 50,17 50,29 -0,1% -1,1% -1,2% -0,5% -- 20:46
ING Groep NV 24,93 25,47 -2,1% +4,0% -4,4% +59,1% +47,1% 21:00
Ingersoll Rand 76,33 78,73 -3,0% -4,3% -7,6% -15,6% -20,5% 21:00
Ingevity Corp 53,72 53,52 +0,4% -6,0% -2,7% +31,8% +28,5% 21:00
Ingram Micro Holding Corp 22,96 22,03 +4,2% +5,7% +6,8% +18,4% -5,3% 21:00
Ingredion 115,41 115,21 +0,2% -2,3% -5,5% -16,1% -13,1% 21:00
INNOVATE Corp 5,42 5,27 +2,8% -3,4% +10,8% +9,7% -7,7% 21:00
Innovative Industrial Properties 50,15 50,11 +0,1% -5,1% -6,4% -24,7% -61,2% 21:00
Innovative Industrial Properties 24,97 24,96 0,0% +0,1% +2,4% +1,4% -5,0% 21:00
Innovator Emerging Markets 10 Buffer ETF - Quarterly 28,40 28,42 -0,1% 0,0% +1,1% +10,3% +11,2% 20:27
Innovator Equity Autocallable Income Strategy ETF 25,18 25,31 -0,7% -1,0% +0,8% -- -- 19:59
Innovator Equity Defined Protection ETF - 1 Yr April 25,51 25,51 +0,2% -0,1% +0,3% -- -- 19:29
Innovator Equity Defined Protection ETF - 1 Yr August 26,52 26,54 0,0% 0,0% +0,2% +6,6% +7,8% 20:49
Innovator Equity Defined Protection ETF - 1 Yr December 25,44 25,42 +0,1% +0,1% +0,7% +6,5% -- 20:49
Innovator Equity Defined Protection ETF - 1 Yr February 25,08 25,05 +0,1% +0,1% +0,5% -- -- 20:27
Innovator Equity Defined Protection ETF - 1 Yr January 27,04 27,05 0,0% 0,0% +0,6% +5,6% -- 15:58
Innovator Equity Defined Protection ETF - 1 Yr July 28,82 28,84 0,0% -0,1% +0,3% +6,6% +7,9% 19:36
Innovator Equity Defined Protection ETF - 1 Yr June 26,58 26,57 +0,1% -0,1% +0,4% -- -- 17:46
Innovator Equity Defined Protection ETF - 1 Yr March 27,17 27,17 +0,1% 0,0% +0,3% -- -- 15:21
Innovator Equity Defined Protection ETF - 1 Yr May 25,19 25,16 +0,1% 0,0% +0,4% -- -- 17:12
Innovator Equity Defined Protection ETF - 1 Yr November 26,65 26,53 +0,5% +0,6% +1,0% +6,2% +7,0% 21:00
Innovator Equity Defined Protection ETF - 1 Yr October 26,73 26,70 0,0% 0,0% +0,6% +5,8% +6,8% 20:59
Innovator Equity Defined Protection ETF - 1 Yr September 26,59 26,64 -0,2% 0,0% +0,4% +6,0% +7,3% 21:00
Innovator Equity Defined Protection ETF - 2 Yr to April 2027 25,68 25,67 0,0% 0,0% +0,3% -- -- 20:25
Innovator Equity Defined Protection ETF - 2 Yr to January 20 27,14 27,20 -0,2% -0,1% +0,4% +6,7% -- 20:24
Innovator Equity Defined Protection ETF - 2 Yr to July 2026 28,73 28,71 +0,1% 0,0% +0,4% +6,4% +7,5% 20:50
Innovator Equity Defined Protection ETF - 2 Yr to October 20 26,30 26,36 -0,2% -0,1% +0,2% +5,8% +6,3% 20:54
Innovator Equity Defined Protection ETF - 2 Yr to October 20 26,45 26,44 -0,2% -0,2% -- -- -- 20:45
Innovator Equity Defined Protection ETF - 6mo Apr/Oct 26,00 26,05 -0,1% 0,0% +0,3% +2,1% +3,1% 20:50
Innovator Equity Defined Protection ETF - 6mo Jan/Jul 28,80 28,78 +0,1% +0,2% +0,5% +5,6% +7,7% 20:58
Innovator Equity Dual Directional 10 Buffer ETF - July 20,69 20,65 0,0% 0,0% +1,1% -- -- 20:17
Innovator Equity Dual Directional 10 Buffer ETF - October 21,48 21,42 0,0% +0,3% -- -- -- 20:50
Innovator Equity Dual Directional 10 Buffer ETF - September 21,06 21,05 +0,2% -0,1% +0,6% -- -- 17:03
Innovator Equity Dual Directional 15 Buffer ETF - July 20,27 20,27 0,0% -0,2% +0,3% -- -- 20:54
Innovator Equity Dual Directional 15 Buffer ETF - October 21,38 21,37 +0,1% 0,0% -- -- -- 21:00
Innovator Equity Dual Directional 15 Buffer ETF - September 20,97 20,89 +0,4% +0,3% +0,4% -- -- 20:55
Innovator Equity Managed 100 Buffer ETF 26,98 26,85 +0,5% +0,9% +1,7% -- -- 20:53
Innovator Equity Premium Income - Daily Putwrite ETF 27,19 27,33 -0,5% -0,7% +0,7% -- -- 20:57
Innovator ETFs Trust 28,24 28,17 +0,3% -1,0% +1,8% +10,2% +10,6% 20:52
Innovator Growth-100 Power Buffer ETF - August 29,35 29,34 +0,2% +0,2% +1,4% +14,0% +17,5% 19:14
Innovator Growth-100 Power Buffer ETF - December 27,45 27,45 +0,1% +0,4% +1,5% +12,5% -- 20:25
Innovator Growth-100 Power Buffer ETF - February 27,60 27,58 0,0% +0,4% +1,5% -- -- 20:46
Innovator Growth-100 Power Buffer ETF - June 31,15 31,11 +0,1% +0,2% +1,1% +14,4% +18,1% 20:52
Innovator Growth-100 Power Buffer ETF - March 29,09 29,08 0,0% +0,4% +1,1% -- -- 16:35
Innovator Growth-100 Power Buffer ETF - May 27,44 27,43 +0,2% +0,1% +0,5% -- -- 19:33
Innovator Growth-100 Power Buffer ETF - November 28,80 28,80 0,0% +0,1% +1,0% +11,6% +14,7% 20:58
Innovator Growth-100 Power Buffer ETF - September 29,04 29,12 -0,1% 0,0% +1,3% +13,1% +16,6% 20:40
Innovator Index Autocallable Income Strategy ETFá 25,38 25,38 0,0% +0,4% +1,1% -- -- 20:17
Innovator International Developed 10 Buffer ETF - Quarterly 28,61 28,65 -0,1% -0,2% +0,4% +11,1% +12,6% 20:44
Innovator International Developed Power Buffer ETF - June 28,55 28,58 -0,1% -0,4% +0,5% +16,0% +14,0% 20:51
Innovator International Developed Power Buffer ETF - May 29,17 29,21 -0,1% -0,3% +0,5% +17,1% +13,5% 20:52
Innovator Preium Income 40 Barrier ETF - April 24,49 24,49 0,0% -- -1,4% -0,4% -0,1% 21:15
Innovator Premium Income 10 Barrier ETF - April 24,59 24,53 +0,2% -- -1,6% -0,4% +1,2% 18:18
Innovator Premium Income 10 Barrier ETF - January 24,63 24,64 -- -- 0,0% 0,0% -1,1% 19:39
Innovator Premium Income 15 Buffer ETF - July 24,01 24,04 -0,4% -0,2% +0,2% +0,5% +0,8% 20:25
Innovator Premium Income 40 Barrier ETF - January 24,67 24,67 -- -- 0,0% 0,0% -0,1% 21:42
Innovator Premium Income 9 Buffer ETF - January 24,66 24,55 -- -- +0,1% -- +0,3% 19:13
Innovator Premium Income 9 Buffer ETF - July 23,89 23,79 -- -- -- -0,1% +0,1% 16:40
Innovator U.S. Small Cap 10 Buffer ETF - Quarterly 28,99 28,88 +0,3% -0,3% +1,0% +10,6% +10,6% 20:27
Innovator U.S. Small Cap Power Buffer ETF - August 26,22 26,14 +0,2% -0,6% +0,9% +4,3% +5,7% 20:51
Innovator U.S. Small Cap Power Buffer ETF - December 25,65 25,51 +0,5% -0,9% +0,7% +7,0% -- 20:50
Innovator U.S. Small Cap Power Buffer ETF - February 27,11 26,96 +0,5% -0,7% +1,3% -- -- 20:45
Innovator U.S. Small Cap Power Buffer ETF - June 27,42 27,46 +0,1% -0,6% +0,5% +1,9% +2,9% 20:02
Innovator U.S. Small Cap Power Buffer ETF - March 28,02 28,21 -0,4% -0,8% +0,8% -- -- 19:59
Innovator U.S. Small Cap Power Buffer ETF - May 27,77 27,75 +0,2% -0,4% +0,7% -- -- 18:20
Innovator U.S. Small Cap Power Buffer ETF - November 28,22 28,04 +0,6% -1,3% +2,2% +10,9% +12,3% 20:56
Innovator U.S. Small Cap Power Buffer ETF - September 27,62 27,59 0,0% -0,7% +0,8% +7,5% +8,9% 20:45
Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly 26,16 25,70 +2,1% -1,2% -3,9% -- -- 19:53
Innovator US Equity Accelerated ETF - April 34,99 35,69 -- -- -0,8% -1,4% +14,6% 19:04
Innovator US Equity Accelerated ETF - January 28,47 28,47 -- -- -0,1% -0,1% +14,1% 21:59
Innovex International Inc 20,07 20,68 -2,9% -2,0% +8,3% +43,7% +41,4% 21:00
Innovid Corp 3,14 3,14 -- -- -- +1,6% +61,9% 22:01
InPoint Commercial Real Estate Income 21,80 21,80 0,0% +10,9% +12,6% +6,3% -0,2% 20:29
Insight Select Income Fund 16,23 16,23 -- -- -0,7% -6,3% +3,3% 22:00
Insperity 44,12 42,95 +2,7% -4,1% -10,3% -43,1% -44,0% 21:00
Inspire Medical Systems 72,08 73,07 -1,4% -7,0% -2,9% -61,1% -63,0% 21:00
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?