Close sub menu
NYSE
NY-DJ-Industrial Avg 45057,320 -238,49 -0,53% (21:19)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Four Seasons Education (Cayman) +38,6%
Allurion Technologies +32,9%
T-REX 2X Long SMR Daily Target ETF +20,2%
Macy's +18,9%
Tradr 2X Long SMR Daily ETF +17,1%
Chegg +15,4%
Tilly's +13,7%
Roundhill GOOGL WeeklyPay ETF +10,9%
REV Group +10,7%
Zepp Health Corporation +10,3%
Bristol-Myers Squibb Company Contingent Value +10,0%
Phoenix New Media Limited +10,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
LMP Capital & Income Fund Inc -37,5%
Rafael Holdings Inc -30,0%
Tristar Acquisition I Corp -27,2%
T1 Energy Inc. -27,1%
CNFinance Holdings Limited -26,5%
Skillz -17,0%
Bullish -13,8%
Local Bounti Corp -13,4%
Tradr 2X Long UPST Daily ETF -13,1%
Tradr 2X Long ASTS Daily ETF -13,1%
AEX* 888,27+0,5%
Midkap* 896,24+0,1%
AScX* 1.538,95+1,7%
FTSE100 9.177,99+0,7%
Dow Jones 45.057,32-0,5%
NASDAQ 21.397,846+0,6%
S&P500 6.421,68+0,1%
S&P Future 6.431,75+0,1%
BEL20** 4.738,00+0,3%
CAC 40** 7.654,25-0,7%
DAX 23.594,80+0,5%
* real time    ** slotkoers
NaamKoersVorige+/- %1 wk1 mndDit jaar 1 jaarTijd
IAMGold Corp 9,44 9,43 +0,1% +3,9% +37,5% +82,8% +91,1% 21:19
iBonds Dec 2034 Term Corporate ETF 26,16 26,06 +0,4% -0,6% -0,3% +2,4% -1,0% 21:17
Ibotta 26,48 27,13 -2,4% +6,6% -21,9% -58,3% -52,5% 21:18
ICICI Bank Limited 31,66 31,55 +0,3% -1,0% -6,2% +5,7% +7,6% 21:19
ICL Group Ltd 6,12 6,26 -2,2% -2,6% +1,6% +26,7% +36,4% 21:12
IDACORP 124,10 124,64 -0,4% -1,6% +0,2% +14,1% +22,3% 21:19
IDEX Corp 160,79 162,15 -0,8% -2,3% +1,9% -22,5% -21,4% 21:18
IDT Corp 64,43 64,06 +0,6% +2,2% +10,3% +34,8% +66,8% 21:13
IEX Test Symbol 10,00 10,00 -- -- -- 0,0% 0,0% 15:29
IGZ 23,00 23,00 -- -- -- -12,4% -12,4% 18:38
IHS Holding Limited 7,22 7,18 +0,5% -2,0% +10,6% +145,9% +118,6% 21:18
iHuman 2,62 2,55 +2,7% -11,5% -13,6% +50,9% +55,5% 21:17
Illinois Tool Works 260,37 262,26 -0,7% -1,5% +3,9% +3,4% +3,6% 21:18
Imax Corp 29,23 29,30 -0,2% +5,6% +16,3% +14,5% +38,2% 21:19
Independence Realty Trust 17,53 17,61 -0,5% +1,1% +5,1% -11,2% -15,3% 21:19
Indexperts Gorilla Aggressive Growth ETF 11,24 11,25 -0,1% -0,8% +1,7% +10,5% -- 21:06
Indexperts Quality Earnings Focused ETF 10,81 10,80 +0,1% -0,9% +3,4% +6,6% -- 19:11
Indexperts Yield Focused Fixed Income ETF 10,13 10,10 +0,3% -0,7% -0,8% +1,3% -- 16:36
India Fund (The) 15,03 14,92 +0,7% -1,7% -4,0% -5,3% -18,4% 21:18
Infinity Natural Resources Inc. 14,47 15,20 -4,8% +7,4% +7,0% -27,9% -- 21:17
InFinT Acquisition Corp 9,00 9,00 -- -- -15,0% -19,5% -18,8% 20:20
Informatica 24,94 24,94 0,0% +0,4% +1,3% -3,8% +0,1% 21:17
Infosys Limited 16,60 16,89 -1,7% -1,9% +2,9% -22,9% -27,4% 21:19
Infrastructure Capital Bond Income ETF 50,30 50,09 +0,4% -1,0% +1,1% -0,7% -- 19:59
ING Groep NV 23,99 23,95 +0,2% -1,6% +5,5% +52,8% +31,5% 21:18
Ingersoll Rand 76,95 77,94 -1,3% -3,9% +3,9% -13,8% -14,8% 21:19
Ingevity Corp 57,72 58,55 -1,4% +2,7% +44,9% +43,7% +48,1% 21:18
Ingram Micro Holding Corp 19,17 19,04 +0,7% -2,0% -2,0% -1,8% -- 21:17
Ingredion 127,65 128,43 -0,6% +0,3% +1,6% -6,6% -4,4% 21:18
INNOVATE Corp 5,70 5,56 +2,5% +11,2% +5,5% +12,6% +33,3% 21:15
Innovative Industrial Properties 54,84 54,55 +0,5% -0,7% +6,2% -18,1% -56,0% 21:18
Innovative Industrial Properties 24,79 24,74 +0,2% -0,5% -1,6% +0,4% -3,2% 20:00
Innovator Emerging Markets 10 Buffer ETF - Quarterly 27,80 27,81 0,0% -0,1% +1,3% +8,0% +9,6% 21:08
Innovator Equity Defined Protection ETF - 1 Yr April 25,30 25,29 0,0% 0,0% +0,6% -- -- 21:09
Innovator Equity Defined Protection ETF - 1 Yr August 26,19 26,17 +0,1% -0,3% +0,5% +5,1% +7,0% 21:16
Innovator Equity Defined Protection ETF - 1 Yr December 24,94 24,94 0,0% -0,2% +1,1% +4,4% -- 21:08
Innovator Equity Defined Protection ETF - 1 Yr February 24,71 24,70 0,0% -0,1% +0,9% -- -- 21:08
Innovator Equity Defined Protection ETF - 1 Yr January 26,69 26,65 +0,2% -0,2% +0,9% +4,0% -- 19:07
Innovator Equity Defined Protection ETF - 1 Yr July 28,53 28,49 +0,2% -0,3% +0,5% +5,3% +7,4% 19:04
Innovator Equity Defined Protection ETF - 1 Yr June 26,34 26,31 +0,1% -0,1% +0,6% -- -- 18:45
Innovator Equity Defined Protection ETF - 1 Yr March 26,86 26,84 +0,1% -0,3% +0,6% -- -- 20:48
Innovator Equity Defined Protection ETF - 1 Yr May 24,94 24,95 0,0% -0,1% +0,4% -- -- 18:32
Innovator Equity Defined Protection ETF - 1 Yr November 26,20 26,23 -0,1% +0,1% +1,1% +4,5% -- 18:16
Innovator Equity Defined Protection ETF - 1 Yr October 26,37 26,38 0,0% -0,1% +0,9% +4,3% +5,0% 21:16
Innovator Equity Defined Protection ETF - 1 Yr September 26,30 26,30 0,0% +0,1% +1,1% +4,9% +7,1% 21:18
Innovator Equity Defined Protection ETF - 2 Yr to April 2027 25,39 25,39 0,0% -0,1% +0,5% -- -- 21:11
Innovator Equity Defined Protection ETF - 2 Yr to January 20 26,71 26,71 0,0% 0,0% +1,1% +5,1% -- 17:57
Innovator Equity Defined Protection ETF - 2 Yr to July 2026 28,35 28,32 +0,1% -0,1% +1,0% +4,9% +6,5% 21:06
Innovator Equity Defined Protection ETF - 2 Yr to October 20 25,97 26,01 -0,2% -0,4% +0,5% +4,3% +4,3% 20:59
Innovator Equity Defined Protection ETF - 6mo Apr/Oct 25,83 25,82 +0,1% -0,1% +0,4% +1,2% +2,5% 21:17
Innovator Equity Defined Protection ETF - 6mo Jan/Jul 28,46 28,44 +0,1% 0,0% +0,7% +4,3% +7,2% 21:08
Innovator Equity Dual Directional 10 Buffer ETF - July 20,15 20,12 +0,1% -0,2% +1,7% -- -- 20:59
Innovator Equity Dual Directional 10 Buffer ETF - September 20,52 20,49 +0,1% -- -- -- -- 21:19
Innovator Equity Dual Directional 15 Buffer ETF - July 20,00 19,97 +0,1% 0,0% +1,4% -- -- 20:51
Innovator Equity Dual Directional 15 Buffer ETF - September 20,55 20,52 +0,2% -- -- -- -- 21:10
Innovator Equity Managed 100 Buffer ETF 26,01 25,93 +0,3% -0,2% +1,5% -- -- 19:45
Innovator Equity Premium Income - Daily Putwrite ETF 26,38 26,42 -0,1% -1,0% +1,2% -- -- 21:08
Innovator ETFs Trust 26,91 27,02 -0,4% -0,2% +5,9% +5,1% +7,3% 20:51
Innovator Growth-100 Power Buffer ETF - August 28,21 28,15 +0,2% -0,7% +1,3% +9,1% +14,7% 20:15
Innovator Growth-100 Power Buffer ETF - December 26,41 26,38 +0,1% -0,6% +1,4% +8,0% -- 20:52
Innovator Growth-100 Power Buffer ETF - February 26,62 26,50 +0,4% -0,6% +1,3% -- -- 17:03
Innovator Growth-100 Power Buffer ETF - June 30,20 30,19 0,0% -0,7% +1,3% +10,6% +16,1% 20:02
Innovator Growth-100 Power Buffer ETF - March 28,20 28,15 +0,2% -0,3% +1,5% -- -- 20:14
Innovator Growth-100 Power Buffer ETF - May 26,71 26,83 -- -0,7% +0,8% -- -- 19:17
Innovator Growth-100 Power Buffer ETF - November 27,99 27,98 0,0% -- +2,1% +9,0% -- 20:07
Innovator Growth-100 Power Buffer ETF - September 28,02 27,99 +0,1% +0,1% +1,6% +9,0% +15,7% 21:09
Innovator International Developed 10 Buffer ETF - Quarterly 28,04 28,05 0,0% -0,3% +1,6% +9,0% +9,4% 20:49
Innovator International Developed Power Buffer ETF - June 27,87 27,89 -0,1% -0,6% +2,2% +13,5% +7,7% 21:12
Innovator International Developed Power Buffer ETF - May 28,50 28,56 -- -0,9% +2,0% +14,4% +7,2% 17:44
Innovator Preium Income 40 Barrier ETF - April 24,49 24,49 0,0% -- -1,4% -0,4% -0,1% 21:15
Innovator Premium Income 10 Barrier ETF - April 24,59 24,53 +0,2% -- -1,6% -0,4% +1,2% 18:18
Innovator Premium Income 10 Barrier ETF - January 24,63 24,64 -- -- 0,0% 0,0% -1,1% 19:39
Innovator Premium Income 15 Buffer ETF - July 23,85 23,89 -0,2% -0,5% +0,3% 0,0% 0,0% 20:12
Innovator Premium Income 40 Barrier ETF - January 24,67 24,67 -- -- 0,0% 0,0% -0,1% 21:42
Innovator Premium Income 9 Buffer ETF - January 24,66 24,55 -- -- +0,1% -- +0,3% 19:13
Innovator Premium Income 9 Buffer ETF - July 23,89 23,79 -- -- -- -0,1% +0,1% 16:40
Innovator U.S. Small Cap 10 Buffer ETF - Quarterly 28,27 28,30 -0,1% 0,0% +3,3% +8,0% +9,4% 21:16
Innovator U.S. Small Cap Power Buffer ETF - August 25,47 25,54 -0,3% 0,0% +4,4% +1,6% +2,7% 21:12
Innovator U.S. Small Cap Power Buffer ETF - December 24,92 25,03 -0,4% -0,1% +4,1% +4,4% -- 21:12
Innovator U.S. Small Cap Power Buffer ETF - February 26,08 26,12 -0,1% -0,6% +4,6% -- -- 17:10
Innovator U.S. Small Cap Power Buffer ETF - June 26,81 26,86 -0,2% -0,1% +3,8% -0,1% +1,6% 21:08
Innovator U.S. Small Cap Power Buffer ETF - March 27,10 27,22 -- 0,0% +2,8% -- -- 15:34
Innovator U.S. Small Cap Power Buffer ETF - May 27,23 27,21 +0,1% -0,3% +3,3% -- -- 20:26
Innovator U.S. Small Cap Power Buffer ETF - November 26,82 26,83 0,0% -0,1% +6,0% +5,9% -- 16:21
Innovator U.S. Small Cap Power Buffer ETF - September 26,79 26,89 -0,4% +0,4% +4,8% +4,6% +7,9% 20:19
Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly 26,68 26,48 +0,7% -0,5% -1,9% -- -- 21:13
Innovator US Equity Accelerated ETF - April 34,99 35,69 -- -- -0,8% -1,4% +14,6% 19:04
Innovator US Equity Accelerated ETF - January 28,47 28,47 -- -- -0,1% -0,1% +14,1% 21:59
Innovex International Inc 16,71 17,08 -2,2% +2,2% +8,3% +22,3% +7,6% 21:19
Innovid Corp 3,14 3,14 -- -- -- +1,6% +61,9% 22:01
InPoint Commercial Real Estate Income 19,39 18,99 +2,1% -1,3% -1,4% -7,4% -4,7% 19:41
Insight Select Income Fund 16,23 16,23 -- -- -0,7% -6,3% +3,3% 22:00
Insperity 54,96 54,43 +1,0% +1,5% +20,8% -29,8% -42,0% 21:19
Inspire Medical Systems 84,91 94,51 -10,2% +3,0% -25,1% -49,0% -47,5% 21:19
Installed Building Products 263,42 259,33 +1,6% -6,3% +25,6% +48,0% +16,7% 21:19
Insteel Industries 37,67 38,06 -1,0% -1,6% +7,8% +40,9% +10,7% 21:17
Instructure Holdings 23,60 23,60 -- -- -- -12,6% -14,8% 22:00
Intech S&P Large Cap Diversified Alpha ETF 21,86 21,80 +0,3% -1,1% +2,4% -- -- 18:30
Intech S&P Small-Mid Cap Diversified Alpha ETF 22,21 22,32 -0,5% -0,3% +6,0% -- -- 21:18
Integer Holdings Corp 105,60 106,97 -1,3% -1,4% +0,4% -19,3% -17,7% 21:16
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?