Close sub menu
NYSE
NY-DJ-Industrial Avg 49499,270 -- -- (23:09)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
TCW Strategic Income Fund Inc. +17,0%
BlackRock Municipal Income Fund +2,6%
LifeX 2060 Longevity Income ETF +2,0%
AXS Change Finance ESG ETF +1,7%
PIMCO Municipal Income Fund +0,6%
Nuveen NY SEL Tax-Free +0,6%
Innovator Premium Income 10 Barrier ETF - April +0,2%
City Office REIT +0,2%
Nuveen CA SEL Tax-Free +0,2%
TCW Transform Systems ETF +0,1%
Priority Income Fund +0,1%
Babcock & Wilcox Enterprises 0,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
Allurion Technologies -5,6%
Allurion Technologies -4,8%
Vicarious Surgical -4,5%
TCW Artificial Intelligence ETF -1,3%
Xinyuan Real Estate Co Ltd -1,0%
TCW Compounders ETF -0,8%
AEX* 1.009,25-0,5%
Midkap* 1.043,02+1,5%
AMS Next 20®* 1.662,86+0,5%
FTSE100 10.363,93--
Dow Jones 49.499,27--
NASDAQ 25.114,443--
S&P500 7.230,12--
S&P Future 7.252,25-0,1%
BEL20** 5.352,67+1,4%
CAC 40** 8.114,84+0,5%
DAX 24.277,88-0,1%
* real time    ** slotkoers
NaamKoersVorige+/- %1 wk1 mndDit jaar 1 jaarTijd
IAA-W -- -- -- -- -- -- -- --
IAMGold Corp 16,59 16,59 -- -3,7% -15,7% +0,6% +144,3% 22:00
IBERU -- -- -- -- -- -- -- --
iBonds Dec 2034 Term Corporate ETF 26,01 26,01 -- -0,8% +0,1% -1,4% +2,2% 22:00
Ibotta 35,14 35,14 -- +0,5% +13,6% +54,6% -29,0% 22:00
ICICI Bank Limited 26,42 26,42 -- -4,3% +2,7% -11,3% -21,2% 22:00
ICL Group Ltd 5,44 5,44 -- +5,0% +3,8% -4,7% -18,7% 22:00
IDACORP 147,09 147,09 -- +0,7% +2,3% +16,2% +26,5% 22:00
IDEX Corp 214,93 214,93 -- +5,0% +12,0% +20,8% +22,6% 22:00
IDT Corp 51,13 51,13 -- -1,3% +3,8% -0,2% +0,5% 22:00
IEX Test Symbol 10,00 10,00 -- 0,0% 0,0% 0,0% 0,0% 15:30
IFF-W -- -- -- -- -- -- -- --
IFIX -- -- -- -- -- -- -- --
IGEM -- -- -- -- -- -- -- --
IGGY 27,49 27,98 -- -- -0,3% -6,8% -- 20:00
IGT -- -- -- -- -- -- -- --
IGVT -- -- -- -- -- -- -- --
IGZ 23,00 23,00 -- -- -- -12,4% -12,4% 18:38
IHS Holding Limited 8,20 8,20 -- -0,6% -0,6% +9,9% +65,0% 22:01
iHuman 1,72 1,72 -- +1,0% +8,3% -18,0% -23,8% 21:06
Illinois Tool Works 255,47 255,47 -- -5,1% -1,9% +3,7% +6,8% 22:00
Imax Corp 36,50 36,51 -- +0,1% -5,5% -1,2% +51,1% 22:00
Impax Global Infrastructure ETF 27,34 27,29 -- +0,5% +5,6% -- -- 21:23
Incomestkd 1X Bitcoin & 1X Gold Premium ETF 20,73 20,67 -- -1,9% +10,8% -18,6% -- 21:52
Incomestkd 1X Us Stocks & 1X Bitcoin Premium ETF 22,55 22,49 -- +2,9% +20,2% -11,3% -- 21:47
Independence Realty Trust 16,25 16,25 -- +2,9% +9,3% -7,0% -15,2% 22:00
Indexperts Gorilla Aggressive Growth ETF 11,41 11,37 -- -0,2% +8,3% -1,3% +14,6% 19:04
Indexperts Quality Earnings Focused ETF 11,40 11,36 -- +1,0% +6,1% +6,3% +14,0% 17:10
Indexperts Yield Focused Fixed Income ETF 9,94 10,02 -- -1,9% -0,7% -2,3% +0,2% 16:58
Infinity Natural Resources Inc. 16,19 16,19 -- +1,3% -5,1% +9,9% +2,9% 22:00
InFinT Acquisition Corp 9,00 9,00 -- -- -15,0% -19,5% -18,8% 20:20
Infleqtion Inc 5,86 5,86 -- -6,4% +38,9% -- -- 21:56
Infleqtion Inc 12,41 12,41 -- -6,5% +31,9% -- -- 22:00
Informatica 24,79 24,79 -- -- 0,0% -4,4% -8,9% 22:00
Infosys Limited 12,48 12,48 -- -3,0% -6,2% -30,0% -29,1% 22:00
Infrastructure Capital Bond Income ETF 51,05 51,05 -- -0,4% +2,7% +1,5% +6,3% 21:58
ING Groep NV 28,55 28,55 -- +2,1% +6,5% +2,0% +48,0% 22:00
Ingersoll Rand 77,99 77,99 -- -6,9% -2,5% -1,6% +2,3% 22:00
Ingevity Corp 75,92 75,92 -- -0,6% +5,0% +28,3% +128,1% 22:00
Ingram Micro Holding Corp 27,91 27,91 -- -8,0% +15,1% +30,8% +55,3% 22:00
Ingredion 110,43 110,43 -- -2,0% -0,7% +0,2% -15,7% 22:00
INN_A-CL -- -- -- -- -- -- -- --
INN_B-CL -- -- -- -- -- -- -- --
INNOVATE Corp 11,80 11,80 -- -9,2% +72,8% +161,1% +85,5% 22:00
Innovative Industrial Properties 54,49 54,49 -- -2,5% +10,3% +15,1% -0,9% 22:00
Innovative Industrial Properties 22,60 22,60 -- +2,7% +2,8% -6,5% -7,4% 22:00
Innovator Emerging Markets 10 Buffer ETF - Quarterly 31,05 31,09 -- +0,2% +4,5% +8,1% +16,9% 21:53
Innovator Equity Autocallable Income Strategy ETF 24,46 24,38 -- -0,6% +2,8% -0,7% -- 21:48
Innovator Equity Defined Protection ETF - 1 Yr April 26,49 26,48 -- +0,2% +1,5% +2,7% -- 21:25
Innovator Equity Defined Protection ETF - 1 Yr August 27,26 27,25 -- +0,3% +2,0% +2,0% +10,1% 19:53
Innovator Equity Defined Protection ETF - 1 Yr December 26,17 26,17 -- +0,2% +2,0% +1,7% +9,8% 21:55
Innovator Equity Defined Protection ETF - 1 Yr February 25,81 25,81 -- +0,2% +1,7% +1,7% +8,7% 21:02
Innovator Equity Defined Protection ETF - 1 Yr January 27,82 27,80 -- +0,3% +1,9% +1,7% +8,6% 21:51
Innovator Equity Defined Protection ETF - 1 Yr July 29,63 29,66 -- +0,1% +2,0% +1,9% +10,3% 18:59
Innovator Equity Defined Protection ETF - 1 Yr June 27,31 27,33 -- 0,0% +1,3% +1,8% -- 19:01
Innovator Equity Defined Protection ETF - 1 Yr March 28,01 28,01 -- +0,1% +1,4% +1,9% -- 21:56
Innovator Equity Defined Protection ETF - 1 Yr May 25,82 25,82 -- +0,2% +0,8% +1,5% -- 21:56
Innovator Equity Defined Protection ETF - 1 Yr November 27,21 27,18 -- +0,3% +2,2% +2,0% +8,3% 21:53
Innovator Equity Defined Protection ETF - 1 Yr October 27,33 27,33 -- +0,2% +2,0% +1,8% +7,9% 21:59
Innovator Equity Defined Protection ETF - 1 Yr September 27,26 27,30 -- +0,1% +1,9% +1,8% +8,9% 20:10
Innovator Equity Defined Protection ETF - 2 Yr to April 2027 26,31 26,27 -- +0,4% +2,1% +1,4% -- 17:24
Innovator Equity Defined Protection ETF - 2 Yr to January 20 27,85 27,83 -- +0,3% +2,4% +1,9% +9,2% 19:33
Innovator Equity Defined Protection ETF - 2 Yr to July 2026 29,74 29,78 -- +0,1% +2,3% +2,3% +10,7% 21:01
Innovator Equity Defined Protection ETF - 2 Yr to October 20 27,05 27,05 -- +0,3% +2,0% +1,8% +8,2% 18:38
Innovator Equity Defined Protection ETF - 2 Yr to October 20 26,86 26,90 -- 0,0% +2,0% +1,2% -- 21:53
Innovator Equity Defined Protection ETF - 6mo Apr/Oct 26,09 26,08 -- +0,2% +0,9% -0,5% +3,7% 21:54
Innovator Equity Defined Protection ETF - 6mo Jan/Jul 29,61 29,61 -- +0,2% +1,8% +1,9% +8,8% 22:00
Innovator Equity Dual Directional 10 Buffer ETF 19,70 19,66 -- +0,7% +5,6% +3,6% -- 19:17
Innovator Equity Dual Directional 10 Buffer ETF - April 20,08 20,08 -- +0,4% +4,9% -- -- 16:29
Innovator Equity Dual Directional 10 Buffer ETF - December 19,88 19,88 -- +0,5% +5,6% +3,8% -- 21:37
Innovator Equity Dual Directional 10 Buffer ETF - February 19,82 19,83 -- +0,5% +5,7% -- -- 21:36
Innovator Equity Dual Directional 10 Buffer ETF - July 21,60 21,60 -- +0,3% +3,8% +3,2% -- 21:54
Innovator Equity Dual Directional 10 Buffer ETF - March 19,71 19,67 -- +0,8% +5,7% -- -- 18:39
Innovator Equity Dual Directional 10 Buffer ETF - May 19,75 19,75 -- -- -- -- -- 22:00
Innovator Equity Dual Directional 10 Buffer ETF - November 19,95 19,94 -- +0,7% +6,0% +4,1% -- 20:33
Innovator Equity Dual Directional 10 Buffer ETF - October 22,46 22,44 -- +0,6% +5,3% +3,8% -- 21:34
Innovator Equity Dual Directional 10 Buffer ETF - September 22,13 22,12 -- +0,6% +4,9% +3,6% -- 19:17
Innovator Equity Dual Directional 15 Buffer ETF - April 19,93 19,92 -- +0,3% +3,7% -- -- 21:47
Innovator Equity Dual Directional 15 Buffer ETF - December 19,70 19,69 -- +0,5% +3,5% +2,9% -- 21:50
Innovator Equity Dual Directional 15 Buffer ETF - February 19,69 19,67 -- +0,3% +3,6% -- -- 21:01
Innovator Equity Dual Directional 15 Buffer ETF - July 20,97 20,97 -- +0,3% +1,9% +2,1% -- 22:00
Innovator Equity Dual Directional 15 Buffer ETF - March 19,52 19,52 -- +0,3% +3,7% -- -- 21:50
Innovator Equity Dual Directional 15 Buffer ETF - May 19,76 19,76 -- -- -- -- -- 22:00
Innovator Equity Dual Directional 15 Buffer ETF - November 19,74 19,74 -- +0,2% +3,7% +3,0% -- 21:59
Innovator Equity Dual Directional 15 Buffer ETF - October 22,20 22,20 -- +0,4% +3,2% +2,7% -- 21:53
Innovator Equity Dual Directional 15 Buffer ETF - September 21,76 21,73 -- +0,4% +2,7% +2,7% -- 19:21
Innovator Equity Dual Directional 15 Buffer ETFß 19,45 19,45 -- +0,1% +3,3% +2,4% -- 21:59
Innovator Equity Dual Directional 5 Buffer ETF 20,78 20,77 -- +0,6% +3,5% +8,5% -- 20:21
Innovator Equity Managed 10 Buffer ETF 25,67 25,66 -- +1,1% +4,2% -- -- 21:56
Innovator Equity Managed 100 Buffer ETF 26,53 26,53 -- +0,6% +0,6% -1,1% -- 21:53
Innovator Equity Premium Income - Daily Putwrite ETF 27,99 27,95 -- +0,4% +5,2% +2,6% +14,2% 21:14
Innovator ETFs Trust 30,28 30,25 -- +0,9% +3,9% +6,4% +26,9% 21:53
Innovator Growth-100 Dual Directional 5 Buffer ETF 20,46 20,45 -- +0,3% +3,8% +4,0% -- 20:05
Innovator Growth-100 Power Buffer ETF - August 31,00 30,97 -- +0,6% +6,5% +4,8% +22,6% 21:30
Innovator Growth-100 Power Buffer ETF - December 29,16 29,19 -- +0,6% +7,4% +5,1% +22,0% 21:14
Innovator Growth-100 Power Buffer ETF - February 29,55 29,57 -- +0,6% +7,2% +5,4% +22,7% 21:52
Innovator Growth-100 Power Buffer ETF - June 32,70 32,70 -- +0,2% +3,8% +3,8% +22,2% 21:59
Innovator Growth-100 Power Buffer ETF - March 31,51 31,49 -- +0,7% +6,9% +6,8% -- 21:21
Innovator Growth-100 Power Buffer ETF - May 28,68 28,68 -- +0,5% +1,7% +3,0% -- 21:59
Innovator Growth-100 Power Buffer ETF - November 30,32 30,32 -- +0,8% +8,0% +5,6% +20,9% 21:59
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?