Close sub menu
NYSE
NY-DJ-Industrial Avg 44882,130 +168,61 +0,38% (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Concord Medical Services Holding Limited +26,3%
Vocodia Holdings Corp. +22,2%
BigBearai Holdings +19,4%
Oklo Inc. +18,7%
Oshkosh Corp +18,4%
MultiPlan Corporation +17,7%
Butterfly Network +16,5%
Flagstar Financial Inc +15,2%
Desktop Metal +15,2%
Beyond +14,3%
Celestica +13,6%
Vistra Corp +13,6%
SilverBox Corp -92,6%
Vocodia Holdings Corp. -60,5%
Vocodia Holdings Corp -42,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Aeva Technologies -32,5%
India Fund (The) -27,3%
Tristar Acquisition I Corp -27,2%
Mesabi Trust -25,5%
Vicarious Surgical -16,7%
Whirlpool Corp -16,5%
AA Mission Acquisition Corp. -15,8%
SES AI Corp -14,7%
AEX* 919,00+1,6%
Midkap* 844,19+1,1%
AScX* 1.266,31+1,2%
FTSE100 8.646,88+1,0%
Dow Jones 44.882,13+0,4%
NASDAQ 19.681,749+0,3%
S&P500 6.071,17+0,5%
S&P Future 6.113,75+0,2%
BEL20** 4.328,81+0,7%
CAC 40** 7.941,64+0,9%
DAX 21.727,20+0,4%
* real time    ** slotkoers
NaamKoersVorige+/- %1 wk1 mndDit jaar 1 jaarTijd
IAMGold Corp 6,29 6,00 +4,8% +5,4% +16,3% +16,3% +143,9% 22:00
iBonds Dec 2034 Term Corporate ETF 25,55 25,51 +0,2% +0,5% +0,4% +0,2% -- 21:59
Ibotta 74,70 73,52 +1,6% +2,3% +11,8% +13,0% -- 22:00
ICICI Bank Limited 28,84 28,65 +0,7% +4,0% -5,9% -4,1% +18,3% 22:00
ICL Group Ltd 5,92 5,91 +0,2% -2,5% +23,4% +19,6% +27,1% 22:00
IDACORP 109,93 108,40 +1,4% +0,7% -1,2% -0,8% +14,8% 22:00
IDEX Corp 224,11 218,88 +2,4% -0,5% +3,7% +4,6% +3,2% 22:00
IDT Corp 47,50 47,11 +0,8% -1,7% -1,7% -0,9% +33,9% 22:00
IEX Test Symbol 10,00 10,00 0,0% -- -- 0,0% 0,0% 15:30
IGZ 26,25 26,25 0,0% 0,0% 0,0% 0,0% 0,0% 02:00
IHS Holding Limited 3,47 3,44 +0,9% -2,0% +14,7% +17,8% -17,9% 22:00
iHuman 1,68 1,66 +0,9% -1,2% -3,5% -1,8% -32,5% 21:33
Illinois Tool Works 260,13 256,38 +1,5% -1,1% -0,1% +1,1% -3,0% 22:00
Imax Corp 23,58 23,55 +0,1% +0,3% -6,1% -8,0% +66,4% 22:00
IMGP Berkshire Dividend Growth ETF 11,93 11,85 +0,7% +1,1% +3,1% +3,6% +12,2% 22:00
iMGP DBi Hedge Strategy ETF 27,26 27,33 -- -- +0,3% +2,4% +3,5% 19:06
iMGP DBi Managed Futures Strategy ETF 26,44 26,37 +0,3% -0,5% +1,1% +0,8% -0,8% 22:00
iMGP RBA Responsible Global Allocation ETF 9,49 9,49 -- -- 0,0% +1,1% +2,8% 20:07
Impact Shares NAACP Minority Empowerment ETF 42,91 42,66 +1,0% -0,1% +2,8% +4,4% +20,4% 18:45
Impact Shares YWCA Women's Empowerment ETF 40,17 40,10 +0,6% +1,6% +3,1% +4,3% +16,9% 21:33
Independence Realty Trust 19,10 18,85 +1,3% +1,8% -3,5% -3,7% +26,3% 22:00
Indexperts Gorilla Aggressive Growth ETF 10,48 10,45 +0,5% -1,0% -- +2,8% -- 21:41
Indexperts Quality Earnings Focused ETF 10,56 10,49 +0,9% -0,4% -- +3,9% -- 21:50
Indexperts Yield Focused Fixed Income ETF 9,92 9,95 -0,3% +0,4% -- 0,0% -- 22:00
India Fund (The) 0,24 0,33 -27,3% -- -20,0% -- -- 22:00
India Fund (The) 0,01 0,01 -- -- +5,8% -- -- 22:00
India Fund (The) 15,88 15,64 +1,5% -1,8% -1,7% -0,7% -18,5% 22:00
India Internet & Ecommerce ETF 14,67 14,63 +0,3% +0,4% -11,1% -9,6% +5,3% 22:00
Infinity Natural Resources Inc. -- -- -- -- -- -- -- --
InFinT Acquisition Corp 9,00 9,00 -- -- -15,0% -19,5% -18,8% 20:20
Informatica 25,64 25,65 0,0% +2,9% -2,2% -1,1% -16,6% 22:00
Infosys Limited 21,82 21,70 +0,6% +0,4% -3,5% -1,0% +7,6% 22:00
InfraCap Equity Income Fund ETF 26,80 26,75 +0,2% -1,4% +1,5% +1,6% +9,3% 22:00
InfraCap MLP ETF 47,91 47,34 +1,2% -- -- -- -- 21:59
InfraCap REIT Preferred ETF 18,70 18,70 0,0% +0,2% -0,3% +4,5% +10,7% 21:59
Infrastructure Capital Bond Income ETF 50,50 50,80 -0,6% +0,4% -- +0,7% -- 22:00
ING Groep NV 16,79 16,74 +0,3% +2,3% +7,1% +6,8% +18,0% 22:00
Ingersoll Rand 94,01 91,20 +3,1% -3,2% -0,4% +0,8% +13,3% 22:00
Ingevity Corp 45,86 45,66 +0,4% -3,4% +12,5% +12,0% -0,1% 22:00
Ingram Micro Holding Corp 23,00 22,84 +0,7% +3,8% +16,6% +17,8% -- 22:00
Ingredion 137,36 136,67 +0,5% +0,9% -1,4% -0,6% +26,3% 22:00
INNOVATE Corp 11,07 11,07 0,0% +6,6% +107,7% +124,1% +10,7% 22:00
Innovate Corp 0,00 0,00 -- -- -90,7% -- -- 21:00
Innovative Industrial Properties 73,05 66,34 +10,1% -0,5% -2,6% -0,5% -31,4% 22:00
Innovative Industrial Properties 25,91 25,75 +0,6% +0,2% +2,1% +4,5% -4,6% 21:57
Innovator 20 Year Treasury Bond 5 Floor ETF 20,04 20,01 +0,3% +0,2% +0,3% +0,3% -3,9% 21:47
Innovator 20 Year Treasury Bond 9 Buffer ETF 19,81 19,71 +0,2% +0,4% +0,4% +0,7% -0,2% 21:00
Innovator Buffer Step-Up Strategy ETF 34,08 33,94 +0,4% -0,4% +1,0% +2,2% +16,5% 22:00
Innovator Deepwater Frontier Tech ETF 58,98 57,80 +2,4% -4,7% +5,6% +8,4% +31,9% 21:50
Innovator Defined Wealth Shield ETF 31,74 31,69 +0,1% 0,0% +0,5% +0,9% +9,9% 22:00
Innovator Emerging Markets 10 Buffer ETF - Quarterly 26,03 25,92 +0,3% 0,0% +0,8% +0,7% -- 21:48
Innovator Emerging Markets Power Buffer ETF - January 29,96 29,67 +1,0% +0,2% -0,2% +1,0% +6,0% 21:59
Innovator Emerging Markets Power Buffer ETF - July 25,14 24,86 +0,9% -0,1% +0,2% +0,8% +7,5% 20:07
Innovator Emerging Markets Power Buffer ETF-October 26,29 26,13 +0,8% -0,2% +0,3% +0,7% +12,5% 21:52
Innovator Equity Defined Protection ETF - 1 Yr August 24,66 25,10 -1,8% -0,1% +0,6% +0,8% -- 21:56
Innovator Equity Defined Protection ETF - 1 Yr December 24,13 24,09 +0,1% -0,1% +0,5% +1,0% -- 21:51
Innovator Equity Defined Protection ETF - 1 Yr January 25,86 25,84 +0,1% 0,0% -- +0,9% -- 21:59
Innovator Equity Defined Protection ETF - 1 Yr July 27,31 27,31 +0,1% -0,1% +0,7% +1,0% -- 21:22
Innovator Equity Defined Protection ETF - 1 Yr November 25,32 25,32 +0,1% +0,1% +0,7% +0,9% -- 20:00
Innovator Equity Defined Protection ETF - 1 Yr October 25,48 25,46 +0,1% -0,2% +0,4% +0,7% -- 21:57
Innovator Equity Defined Protection ETF - 1 Yr September 25,28 25,29 +0,1% +0,2% +0,8% +1,0% -- 21:51
Innovator Equity Defined Protection ETF - 2 Yr to April 2026 26,64 26,61 +0,1% -0,2% +0,5% +0,9% -- 21:26
Innovator Equity Defined Protection ETF - 2 Yr to January 20 26,47 26,48 -0,1% -0,1% +0,5% +0,7% +7,6% 21:06
Innovator Equity Defined Protection ETF - 2 Yr to January 20 25,74 25,72 0,0% 0,0% -- +1,1% -- 21:39
Innovator Equity Defined Protection ETF - 2 Yr to July 2025 28,03 28,03 -0,1% +0,1% +0,8% +0,9% +8,0% 21:52
Innovator Equity Defined Protection ETF - 2 Yr to July 2026 27,25 27,23 +0,1% -0,3% +0,5% +0,7% -- 20:49
Innovator Equity Defined Protection ETF - 2 Yr to October 20 25,12 25,10 +0,1% +0,4% +1,0% +1,1% -- 21:41
Innovator Equity Defined Protection ETF - 6mo Apr/Oct 25,72 25,67 +0,1% -0,1% +0,5% +0,7% -- 21:19
Innovator Equity Defined Protection ETF - 6mo Jan/Jul 27,44 27,47 -0,1% 0,0% +0,9% +0,7% -- 21:56
Innovator Equity Managed Floor ETF 33,49 33,29 +0,6% -0,4% +0,5% +2,0% +19,1% 22:00
Innovator ETFs Trust 26,21 26,04 +0,8% -0,2% +0,9% +1,6% -- 21:47
Innovator Gradient Tactical Rotation Strategy ETF 25,34 25,20 +0,5% -1,0% -1,4% +2,5% +0,9% 21:55
Innovator Growth Accelerated ETF - Quarterly 35,55 35,49 +0,2% -2,0% +1,8% +1,6% +29,0% 21:59
Innovator Growth Accelerated Plus ETF - January 25,64 25,59 +0,2% -1,3% +1,8% +1,8% +16,5% 18:01
Innovator Growth Accelerated Plus ETF - July 33,04 33,14 +0,1% -1,3% +0,6% +1,7% +15,3% 21:04
Innovator Growth Accelerated Plus ETF - October 29,86 29,86 +0,2% -0,8% +0,9% +2,0% +14,4% 21:59
Innovator Growth-100 Power Buffer ETF - April 51,32 51,12 +0,4% -0,6% +0,8% +1,4% +13,7% 21:58
Innovator Growth-100 Power Buffer ETF - August 26,08 26,09 +0,1% -0,7% +0,5% +1,3% -- 19:26
Innovator Growth-100 Power Buffer ETF - December 24,76 24,70 +0,2% -0,9% +0,2% +1,1% -- 21:11
Innovator Growth-100 Power Buffer ETF - January 48,76 48,66 +0,2% -0,8% +1,4% +1,2% +13,9% 22:01
Innovator Growth-100 Power Buffer ETF - July 63,70 63,58 +0,2% -0,9% +0,3% +1,2% +12,8% 21:55
Innovator Growth-100 Power Buffer ETF - June 27,63 27,62 0,0% -0,6% +0,8% +1,4% -- 22:01
Innovator Growth-100 Power Buffer ETF - November 26,14 26,16 +0,2% -0,8% +0,8% +1,2% -- 16:59
Innovator Growth-100 Power Buffer ETF - September 26,02 26,01 +0,2% -0,7% +0,5% +1,3% -- 21:51
Innovator Growth-100 Power Buffer ETF- October 52,00 52,00 +0,2% -0,7% +0,6% +1,3% +11,4% 21:52
Innovator Hedged TSLA Strategy ETF 28,85 28,92 -- -- 0,0% +13,9% +19,1% 15:43
Innovator IBD 50 ETF 29,96 29,14 +2,8% -- -- -- -- 22:00
Innovator IBD Breakout Opportunities ETF 40,67 40,07 +1,7% -2,5% +0,2% +2,6% +19,7% 16:24
Innovator International Developed 10 Buffer ETF - Quarterly 26,30 26,19 +0,4% +0,3% +1,9% +1,7% -- 22:00
Innovator International Developed Power Buffer ETF - Februar 26,56 26,18 +1,0% +1,2% +3,5% +3,8% +4,1% 20:44
Innovator International Developed Power Buffer ETF - January 31,42 31,19 +0,7% +0,5% +2,6% +3,2% +2,8% 21:59
Innovator International Developed Power Buffer ETF - July 28,61 28,44 +0,6% +0,6% +2,2% +2,5% +4,6% 21:58
Innovator International Developed Power Buffer ETF - June 25,27 25,14 +0,5% +0,7% +1,8% +2,1% -- 21:39
Innovator International Developed Power Buffer ETF - May 25,79 25,64 +0,9% -0,3% +2,8% +2,8% -- 19:02
Innovator International Developed Power Buffer ETF December 27,55 27,31 +0,9% +1,0% +2,7% +3,1% +5,6% 21:59
Innovator International Developed Power Buffer ETF March 25,63 25,73 +0,8% +1,1% +2,3% +2,6% -- 21:50
Innovator International Developed Power Buffer ETF November 29,75 29,48 +0,7% +0,5% +2,1% +2,7% +8,3% 21:36
Innovator International Developed Power Buffer ETF September 28,38 28,19 +0,7% +0,6% +2,0% +2,4% +7,8% 21:59
Innovator International Developed Power Buffer ETF-October 30,20 30,00 +0,6% +0,6% +2,1% +2,4% +7,2% 20:32
Innovator Laddered Allocation Power Buffer ETF 45,70 45,59 +0,2% +0,1% +0,9% +1,5% +12,4% 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?