Close sub menu
NYSE
NY-DJ-Industrial Avg 42402,380 +1153,00 +2,80% (20:41)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Energy Vault Holdings +45,1%
Babcock & Wilcox Enterprises +30,8%
Hamilton Beach Brands Holding Company +27,5%
NRG Energy +24,6%
Sally Beauty Holdings +23,1%
Matsons +22,5%
EQV Ventures Acquisition Corp. +21,0%
Wayfair +20,4%
Holley +18,0%
Warby Parker +17,8%
Babcock & Wilcox Enterprises +17,2%
RH +16,7%
LifeX 2061 Longevity Income ETF -89,9%
Stone Ridge 2051 Longevity Income ETF -89,6%
Stone Ridge 2052 Longevity Income ETF -89,5%
Stone Ridge 2059 Longevity Income ETF -89,5%
Stone Ridge 2058 Longevity Income ETF -89,4%
Superior Industries International -69,1%
Tristar Acquisition I Corp -27,2%
Pinstripes Holdings -16,5%
Pan American Silver Corp -15,8%
MicroSectors Travel -3x Inverse Leveraged ETN -13,1%
SelectQuote -12,2%
Equus Total Return -11,4%
AEX* 922,08+1,8%
Midkap* 859,43+0,9%
AScX* 1.450,16+0,4%
FTSE100 8.604,98+0,6%
Dow Jones 42.402,38+2,8%
NASDAQ 18.695,759+4,3%
S&P500 5.839,85+3,2%
S&P Future 5.861,75+3,2%
BEL20** 4.410,05+0,8%
CAC 40** 7.743,75+0,6%
DAX 23.566,54+0,3%
* real time    ** slotkoers
NaamKoersVorige+/- %1 wk1 mndDit jaar 1 jaarTijd
IAMGold Corp 6,25 7,01 -10,9% +4,3% +7,7% +35,9% +82,1% 20:42
IBIL 24,91 25,05 -0,6% -0,1% -3,2% -- -- 20:39
iBonds Dec 2034 Term Corporate ETF 25,42 25,45 -0,1% 0,0% -0,3% 0,0% +1,7% 20:40
Ibotta 49,70 48,29 +2,9% -3,8% +3,8% -25,8% -50,9% 20:40
ICICI Bank Limited 33,59 32,31 +3,9% -5,5% +3,4% +8,2% +20,8% 20:41
ICL Group Ltd 6,87 6,91 -0,7% +1,8% +12,5% +39,9% +44,0% 20:40
ICOI 55,86 55,58 -- +2,1% +11,4% -- -- 18:06
IDACORP 112,78 114,97 -1,9% -2,2% +0,2% +5,2% +17,6% 20:40
IDEX Corp 192,22 183,47 +4,8% +1,1% +5,6% -12,3% -17,6% 20:40
IDT Corp 58,08 55,44 +4,8% +5,7% +14,3% +16,7% +44,9% 20:40
IEX Test Symbol 10,15 10,00 -- +1,5% -- +1,5% +1,5% 17:01
IGZ 23,00 23,00 -- -- -12,4% -12,4% -12,4% 18:38
IHS Holding Limited 5,98 5,70 +4,9% +16,3% +23,6% +95,2% +44,3% 20:40
iHuman 2,40 2,35 +1,9% +3,5% +26,3% +39,1% +38,2% 20:04
Illinois Tool Works 251,18 242,50 +3,6% +0,1% +3,2% -4,4% -2,9% 20:41
ILS 20,02 20,00 +0,1% -0,1% -0,1% -- -- 20:38
Imax Corp 25,98 26,02 -0,2% +4,7% +11,0% +1,6% +56,7% 20:40
IMRA 58,91 58,99 -- +3,6% +17,8% -- -- 20:51
IMST 59,13 59,26 -0,2% +1,1% +23,5% -- -- 20:40
Independence Realty Trust 19,30 19,11 +1,0% -2,7% +1,8% -3,7% +12,9% 20:40
Indexperts Gorilla Aggressive Growth ETF 10,44 10,17 +2,7% -0,2% +7,6% -0,1% -- 19:47
Indexperts Quality Earnings Focused ETF 10,26 10,13 +1,3% -0,3% +5,0% +0,3% -- 17:21
Indexperts Yield Focused Fixed Income ETF 9,88 9,88 0,0% +0,6% +2,7% -0,3% -- 20:11
India Fund (The) 16,24 15,63 +3,9% -3,8% +6,7% -0,8% -11,3% 20:38
Infinity Natural Resources Inc. 18,03 17,37 +3,8% +7,0% +5,0% -17,6% -- 20:41
InFinT Acquisition Corp 9,00 9,00 -- -- -15,0% -19,5% -18,8% 20:20
Informatica 19,32 19,01 +1,6% -0,5% +6,2% -26,7% -36,4% 20:40
Infosys Limited 18,70 17,49 +6,9% -2,2% -1,0% -20,2% +3,1% 20:41
Infrastructure Capital Bond Income ETF 48,63 48,08 +1,2% -0,2% +0,8% -4,7% -- 20:35
ING Groep NV 20,73 20,49 +1,2% -0,7% +13,5% +30,8% +18,6% 20:40
Ingersoll Rand 84,64 79,32 +6,7% +3,4% +8,2% -12,3% -12,8% 20:41
Ingevity Corp 42,85 40,47 +5,9% +15,5% +21,2% -0,7% -25,7% 20:40
Ingram Micro Holding Corp 19,97 19,21 +4,0% +3,6% +17,0% -0,9% -- 20:40
Ingredion 137,27 137,16 +0,1% +3,6% +7,1% -0,3% +14,3% 20:39
INNOVATE Corp 6,83 7,09 -3,7% +4,9% +14,5% +43,5% +8,5% 20:24
Innovative Industrial Properties 56,38 54,61 +3,2% -2,2% +5,4% -18,1% -47,9% 20:38
Innovative Industrial Properties 24,79 24,65 +0,6% +0,7% +7,4% +0,1% -7,7% 20:29
Innovator Emerging Markets 10 Buffer ETF - Quarterly 26,99 26,79 +0,7% +0,1% +4,0% +4,1% -- 20:33
Innovator Equity Defined Protection ETF - 1 Yr August 25,11 24,82 +1,1% -0,2% +1,1% -0,3% -- 20:08
Innovator Equity Defined Protection ETF - 1 Yr December 24,02 23,84 +0,7% -0,3% +0,8% -0,2% -- 20:24
Innovator Equity Defined Protection ETF - 1 Yr February 23,92 23,80 +0,5% -0,1% +1,0% -- -- 20:17
Innovator Equity Defined Protection ETF - 1 Yr January 25,84 25,68 +0,6% -0,1% +0,9% +0,2% -- 19:53
Innovator Equity Defined Protection ETF - 1 Yr July 27,28 26,96 +1,2% -0,4% +1,5% -0,3% -- 18:54
Innovator Equity Defined Protection ETF - 1 Yr November 25,32 25,16 +0,6% 0,0% +1,0% +0,4% -- 19:03
Innovator Equity Defined Protection ETF - 1 Yr October 25,48 25,30 +0,7% -0,2% +0,9% +0,1% -- 18:41
Innovator Equity Defined Protection ETF - 1 Yr September 25,27 25,08 +0,7% -0,1% +1,3% 0,0% -- 19:03
Innovator Equity Defined Protection ETF - 2 Yr to January 20 25,73 25,54 +0,7% -0,1% +1,2% +0,4% -- 19:37
Innovator Equity Defined Protection ETF - 2 Yr to July 2026 27,16 26,91 +0,9% -0,2% +1,6% -0,3% -- 18:46
Innovator Equity Defined Protection ETF - 2 Yr to October 20 25,18 24,95 +0,9% -0,4% +0,7% +0,4% -- 19:57
Innovator Equity Defined Protection ETF - 6mo Apr/Oct 25,27 25,17 +0,4% -0,2% +0,4% -1,2% -- 20:21
Innovator Equity Defined Protection ETF - 6mo Jan/Jul 27,40 27,22 +0,7% -0,2% +0,4% -0,2% -- 20:22
Innovator ETFs Trust 24,25 24,11 +0,6% +0,9% +2,9% -5,9% -- 19:20
Innovator Growth-100 Power Buffer ETF - August 25,93 25,47 +1,8% -0,3% +2,7% -1,3% -- 16:44
Innovator Growth-100 Power Buffer ETF - December 24,56 24,11 +1,9% 0,0% +2,9% -1,2% -- 19:04
Innovator Growth-100 Power Buffer ETF - February 24,79 24,26 +2,2% +0,1% +2,9% -- -- 20:41
Innovator Growth-100 Power Buffer ETF - June 27,89 27,04 +3,2% +0,5% +3,5% -0,1% +8,2% 19:06
Innovator Growth-100 Power Buffer ETF - November 26,06 25,59 +1,8% -0,3% +2,5% -1,1% -- 18:53
Innovator Growth-100 Power Buffer ETF - September 25,88 25,50 +1,5% -0,1% +3,0% -0,8% -- 15:52
Innovator International Developed 10 Buffer ETF - Quarterly 27,19 27,16 +0,1% +0,2% +4,2% +5,5% -- 20:33
Innovator International Developed Power Buffer ETF - June 26,56 26,49 +0,3% -0,6% +5,3% +7,3% +4,8% 20:39
Innovator International Developed Power Buffer ETF - May 27,37 27,33 +0,1% 0,0% +7,7% +9,8% +7,2% 20:07
Innovator Premium Income 10 Barrier ETF - January 24,63 24,64 -- -- 0,0% 0,0% -1,1% 19:39
Innovator Premium Income 15 Buffer ETF - July 23,81 23,87 -- 0,0% +0,6% -0,4% -- 17:20
Innovator Premium Income 40 Barrier ETF - January 24,67 24,67 -- -- 0,0% 0,0% -0,1% 21:42
Innovator Premium Income 9 Buffer ETF - January 24,66 24,55 -- -- +0,1% -- +0,3% 19:13
Innovator Premium Income 9 Buffer ETF - July 23,78 23,85 -- -- +0,9% -0,6% -- 18:28
Innovator U.S. Small Cap 10 Buffer ETF - Quarterly 26,61 26,30 +1,2% +0,3% +3,6% +0,5% -- 19:20
Innovator U.S. Small Cap Power Buffer ETF - August 24,51 24,14 +1,5% 0,0% +3,1% -4,2% -- 19:48
Innovator U.S. Small Cap Power Buffer ETF - December 23,47 22,99 +2,1% +0,2% +4,0% -4,1% -- 19:51
Innovator U.S. Small Cap Power Buffer ETF - February 24,27 23,84 +1,8% 0,0% +3,5% -- -- 18:52
Innovator U.S. Small Cap Power Buffer ETF - June 25,76 25,38 +1,5% 0,0% +4,5% -5,7% +0,5% 20:28
Innovator U.S. Small Cap Power Buffer ETF - November 24,89 24,45 +1,8% -0,3% +3,0% -4,4% -- 20:38
Innovator U.S. Small Cap Power Buffer ETF - September 25,00 24,69 +1,3% +0,2% +3,4% -3,9% -- 16:29
Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly 25,31 25,31 0,0% +5,0% +18,3% -- -- 19:01
Innovator US Equity Accelerated ETF - January 28,47 28,47 -- -- -0,1% -0,1% +14,1% 21:59
Innovex International Inc 14,99 14,85 +0,9% -5,8% -3,4% +6,3% -- 20:40
Innovid Corp 3,14 3,14 -- -- -- +1,6% +61,9% 22:01
InPoint Commercial Real Estate Income 18,79 19,03 -1,2% +2,4% +11,9% -7,2% -5,6% 19:53
Insight Select Income Fund 16,23 16,23 -- -- -0,7% -6,3% +3,3% 22:00
Insperity 68,72 65,92 +4,2% -1,4% -21,5% -15,0% -37,0% 20:39
Inspire Medical Systems 156,36 151,25 +3,4% -5,4% -1,7% -18,4% -13,3% 20:39
Installed Building Products 166,70 160,96 +3,6% -5,8% -7,3% -8,2% -32,0% 20:39
Insteel Industries 36,50 35,74 +2,1% +2,1% +40,1% +32,3% +5,7% 20:35
Instructure Holdings 23,60 23,60 -- -- -- -12,6% -14,8% 22:00
Integer Holdings Corp 120,94 118,44 +2,1% -5,7% +1,8% -10,6% +3,7% 20:40
Intercontinental Exchange 173,60 178,33 -2,7% +2,8% +13,7% +19,7% +32,1% 20:41
InterContinental Hotels Group Plc 120,69 116,13 +3,9% +2,3% +11,0% -7,0% +17,2% 20:39
Intercorp Financial Services 34,41 34,36 +0,1% -0,3% +10,6% +17,1% +49,7% 20:39
International Business Machines Corp 252,65 249,20 +1,4% +1,5% +5,9% +13,4% +49,9% 20:41
International Developed Power Buffer ETF August 26,30 26,28 -- +1,2% +6,2% +8,6% -- 18:23
International Flavors & Fragrances 76,31 73,43 +3,9% -7,1% +0,6% -13,2% -24,3% 20:40
International Game Technology PLC 17,87 17,22 +3,8% +3,5% +8,0% -2,5% -14,3% 20:41
International Paper Co 47,71 44,27 +7,8% -3,4% -9,7% -17,7% +11,1% 20:41
International Seaways 37,88 37,68 +0,5% +7,9% +19,4% +4,8% -39,1% 20:41
Interpublic Group of Companies (The) 25,64 25,12 +2,1% -1,0% +0,6% -10,3% -19,5% 20:42
Intrepid Potash 35,95 38,10 -5,6% +14,5% +43,6% +73,8% +54,9% 20:40
InvenTrust Properties Corp 28,93 28,10 +2,9% -1,0% +2,6% -6,7% +11,6% 20:40
INVESCO 15,45 15,42 +0,2% -0,2% +2,2% -0,1% +0,1% 19:15
Invesco Actively Managed Exchange-Traded Fund Trust 24,91 24,90 0,0% 0,0% +0,2% -- -- 15:42
Invesco Actively Managed Exchange-Traded Fund Trust 50,33 50,19 -- +0,1% +0,9% -- -- 17:51
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?