Close sub menu
NYSE
NY-DJ-Industrial Avg 40003,590 +134,21 +0,34% (23:21)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
MultiPlan Corp +233,3%
EASTMAN KODAK COMPANY WARRANTS EXPIRING SEPTEMBER 3 2018 +197,0%
Barnes & Noble Education +152,7%
Hudbay Minerals Inc +125,0%
Learn CW Investment Corp +122,2%
Hippo Holdings +114,3%
OppFi +100,5%
Innovid Corp +68,9%
Pyrophyte Acquisition Corp +59,4%
Rigel Resource Acquisition Corp +48,6%
MoneyLion +47,1%
Xinyuan Real Estate Co Ltd +39,5%
Golden Falcon Acquisition Corp -93,3%
AfterNext HealthTech Acquisition Corp -90,6%
C5 Acquisition Corp -90,3%
Invitae Corp -77,1%
ERA Group -72,0%
Roadrunner Transportation Systems Inc -66,7%
Osiris Acquisition Corp -62,3%
VALLEY NATIONAL BANCORP WARRANTS (EXPIRING NOVEMBER 14 2018) -52,8%
BANK OF AMERICA CORPORATION WARRANTS CLASS B -50,0%
Gabelli Convertible and Income Securities Fund Inc -49,5%
Rubicon Technologies -46,9%
Bristol-Myers Squibb Company Contingent Value -43,0%
AEX* 913,250,0%
Midkap* 953,09-0,1%
AScX* 1.224,60+0,5%
FTSE100 8.420,26-0,2%
Dow Jones 40.003,59+0,3%
NASDAQ 16.685,966-0,1%
S&P500 5.303,27+0,1%
S&P Future 5.327,75+0,1%
BEL20** 4.004,80+0,2%
CAC 40** 8.167,50-0,3%
DAX 18.704,42-0,2%
* real time    ** slotkoers
Volledig
Koersen   |   Historie
NaamKoersVorige+/- %1 wk1 mndDit jaar 1 jaarTijd
H&R Block 52,30 53,01 -1,3% -2,3% +11,6% +8,1% +74,0% 22:00
Haemonetics Corp 95,73 94,80 +1,0% -0,1% +12,8% +12,0% +11,9% 22:00
Hafnia Limited 8,65 8,51 +1,6% +4,7% +14,9% +25,3% +69,6% 22:00
Hagerty 8,70 8,57 +1,5% -1,6% +0,9% +11,5% -2,8% 22:00
Hagerty 1,95 1,95 -- -- +6,6% +6,0% -18,4% 20:42
Halcon Resources Corp 0,01 0,01 -- -- -- -- -- 18:20
Halcon Resources Corporation 0,16 0,16 -- -- -- -- -- 20:04
Haleon plc -- 7,45 -- -- -- -- -- 00:00
HALEON PLC 8,51 8,37 +1,7% +3,3% +4,9% +3,4% -1,7% 22:00
Halliburton Company 37,90 37,48 +1,1% +2,2% -0,4% +4,8% +31,0% 22:00
Halyard Health 57,25 57,21 +0,1% -- +1,1% +24,0% +41,8% 22:02
Hamilton Beach Brands Holding Company 18,18 18,52 -1,8% -11,1% -18,0% +3,9% +78,1% 22:00
Hamilton Insurance Group Ltd 16,78 16,64 +1,1% +4,7% +25,6% +12,2% -- 22:00
Hanesbrands 5,03 5,12 -1,8% +1,4% +6,8% +12,8% +21,5% 22:00
Hanger 18,73 18,72 -- -- -0,1% +3,3% -1,4% 22:00
Hannon Armstrong Sustainable Infrastructure Capital 31,88 31,87 0,0% -0,6% +30,7% +15,6% +23,5% 22:00
Hanover Insurance Group (The) 137,56 136,48 +0,8% +1,6% +8,6% +13,3% +14,5% 22:00
Harbor Commodity All-Weather Strategy ETF 23,10 22,81 +1,3% +1,8% +1,2% +10,3% +7,9% 22:00
Harbor Disciplined Bond ETF 40,81 40,80 -0,2% +0,9% -- -- -- 21:27
Harbor Disruptive Innovation ETF 15,57 15,62 -0,2% +1,7% +2,8% +7,5% +23,5% 21:03
Harbor Dividend Growth Leaders ETF 14,40 14,41 0,0% +0,9% +5,3% +7,1% +19,6% 21:37
Harbor Energy Transition Strategy ETF 13,40 13,39 +1,9% +2,6% +4,3% +5,2% -10,7% 15:30
Harbor Health Care ETF 25,31 25,49 -0,7% 0,0% -0,3% +1,9% +16,3% 21:31
Harbor Human Capital Factor Unconstrained ETF 21,46 22,24 +0,1% +1,4% +1,6% +1,2% +24,8% 21:05
Harbor Human Capital Factor US Large Cap ETF 32,04 32,03 0,0% +1,6% +6,1% +14,6% +31,9% 21:58
Harbor Human Capital Factor US Small Cap ETF 27,72 27,86 -0,5% +1,0% +7,0% -1,7% +13,8% 21:59
Harbor International Compounders ETF 27,84 27,91 -0,2% +0,4% +6,0% +6,2% +10,6% 21:59
Harbor Long-Short Equity ETF 26,42 26,63 +0,4% +0,2% +1,8% +10,1% -- 15:53
Harbor Long-Term Growers ETF 23,69 23,78 -0,4% +1,7% +5,3% +14,6% +40,8% 21:57
Harbor Multi Asset Explorers ETF 21,38 22,12 +0,2% +1,1% +0,7% +4,9% -- 21:33
Harbor Scientific Alpha High-Yield ETF 45,09 45,16 -0,1% +0,6% +1,5% -0,3% +4,4% 20:45
Harbor Scientific Alpha Income ETF 43,19 43,12 -0,1% +1,0% +1,6% -0,5% +1,5% 16:38
Harbor Small Cap Explorer ETF 32,01 32,02 -- -- 0,0% -- -- 21:35
Harley-Davidson 35,39 35,41 -0,1% +2,0% -6,7% -3,9% +7,5% 22:00
Harman International Industries -- -- -- -- -- -- -- --
Harmony Gold Mining Company Limited 9,76 9,35 +4,4% +6,0% +7,5% +58,7% +100,4% 22:00
Harris Corporation 189,13 189,13 -- -- -1,1% +40,5% +23,4% 22:00
Harsco Corp 9,03 9,03 -- -- -0,4% +43,6% +83,9% 22:00
Hartford AAA CLO ETF 39,14 39,11 +0,1% +0,2% -0,2% -0,4% -0,1% 21:58
Hartford Disciplined US Equity ETF 51,38 51,37 0,0% +1,4% +6,0% +10,4% +24,3% 21:03
Hartford Financial Services Group (The) 24,90 25,00 -0,4% 0,0% -0,1% -0,4% +0,8% 22:00
Hartford Financial Services Group (The) -- -- -- -- -- -- -- --
Hartford Financial Services Group (The) 103,17 102,17 +1,0% +1,3% +7,7% +28,4% +46,8% 22:00
Hartford Funds Exchange-Traded Trust 48,81 48,81 -- -- -0,1% -2,1% -3,6% 17:00
Hartford Funds Exchange-Traded Trust 50,16 49,10 -- -- -- -1,8% -2,4% 15:30
Hartford Large Cap Growth ETF 19,54 19,58 -0,3% +1,7% +4,4% +16,4% +38,1% 16:11
Hartford Multifactor Developed Markets (ex-US) ETF 28,71 28,64 +0,2% -- -- -- -- 22:00
Hartford Multifactor Diversified International ETF 28,66 28,60 +0,4% +1,3% +6,8% +6,0% +11,6% 15:31
Hartford Multifactor Emerging Markets ETF 24,57 24,42 +0,6% -- -- -- -- 20:52
Hartford Multifactor International Small Company ETF 50,62 51,60 +0,1% +1,2% +5,3% -- -- 21:00
Hartford Multifactor Low Volatility Int Equity ETF 27,54 27,56 -0,1% -- -0,1% +12,4% +5,0% 22:10
Hartford Multifactor Low Volatility US Equity ETF 28,55 28,56 0,0% -- -0,4% -10,4% -7,5% 22:10
Hartford Multifactor REIT ETF 12,26 12,28 -0,1% -- -- -- -- 22:10
Hartford Multifactor Small Cap ETF 41,35 41,33 -0,1% -- -- -- -- 20:47
Hartford Multifactor US Equity ETF 48,13 48,10 +0,1% -- -- -- -- 21:48
Hartford Municipal Opportunities ETF 38,68 38,77 -0,2% 0,0% -0,3% +1,0% -1,0% 21:59
Hartford Quality Value ETF 24,98 24,99 0,0% +1,2% +7,2% +8,7% -- 21:47
Hartford Schroders Commodity Strategy ETF 15,77 15,55 +1,6% +2,8% +3,7% +9,4% +2,4% 18:55
Hartford Schroders Tax-Aware 19,42 19,42 0,0% 0,0% -0,2% 0,0% -0,6% 22:00
Hartford Sustainable Income ETF 33,94 33,92 -0,1% +0,8% +2,0% +0,1% +1,7% 19:59
Hartford Total Return 33,47 33,54 -0,2% +0,3% 0,0% -1,6% -3,1% 22:00
Harvest Natural Resources Inc 6,62 6,62 -- -- -5,0% +7,1% +241,2% 22:02
Hashdex Bitcoin ETF 77,00 74,69 +2,6% +10,7% +10,3% +52,4% +119,9% 17:29
Haverty Furniture Companies -- -- -- -- -- -- -- --
Haverty Furniture Companies 29,53 29,53 0,0% -- -2,7% -17,0% +13,0% 21:51
Haverty Furniture Companies 29,42 29,54 -0,4% +3,0% -2,8% -17,1% +12,1% 22:00
Hawaiian Electric Industries 11,49 11,80 -2,5% +15,0% +17,6% -19,0% -68,7% 22:00
Hawaiian Electric Industries 25,90 26,35 -1,7% -- -1,7% -2,3% -0,8% 19:46
Hawks Acquisition Corp 10,34 10,34 -- -- -- +3,7% +5,1% 17:21
Hawks Acquisition Corp 10,26 10,26 -- -- +0,1% +2,7% +4,7% 21:39
Hawks Acquisition Corp 0,01 0,01 -- -- 0,0% -98,1% -98,7% 16:39
Haymaker Acquisition Corp 10,97 11,00 -0,3% +2,9% -- +6,2% -- 17:59
Haymaker Acquisition Corp 10,53 10,50 +0,3% +0,1% +0,6% +2,5% -- 21:12
Haymaker Acquisition Corp 0,25 0,25 0,0% +8,6% +13,6% +59,5% -- 16:33
Hayward Holdings 14,69 14,68 +0,1% +1,0% +10,9% +8,0% +24,3% 22:00
HB Fuller Company 81,15 81,35 -0,2% +1,9% +6,8% -0,3% +22,8% 22:00
HC2 Holdings 3,68 3,68 -- -- +0,3% +12,9% +57,3% 22:00
HCA Healthcare 322,86 322,71 0,0% -1,2% +3,8% +19,3% +17,2% 22:00
HCI Group 99,98 100,96 -1,0% -3,7% -9,0% +14,4% +75,4% 22:00
HCI Group -- -- -- -- -- -- -- --
HCM Defender 100 Index ETF 56,52 56,61 -0,2% +3,1% +7,7% +12,2% +38,1% 21:53
HCM Defender 500 Index ETF 47,29 47,17 +0,3% +2,3% +7,3% +14,9% +32,0% 21:59
HDFC Bank Limited 56,78 56,04 +1,3% +2,3% -0,1% -15,4% -15,1% 22:00
Headwaters Incorporated 24,24 24,24 -- -- +1,5% +3,1% +31,2% 22:00
HEALTH NET Inc -- -- -- -- -- -- -- --
Healthcare Realty Trust 15,87 16,06 -1,2% +3,3% +15,6% -7,9% -18,6% 22:00
Healthcare Trust of America 29,19 29,19 -- -- -0,1% -12,6% -1,6% 22:00
Healthpeak Properties 19,89 19,97 -0,4% +1,7% +10,1% +49,4% +41,3% 22:00
HEALTHSOUTH CORPORATION WARRANT TO PURCHASE COMMON STOCK (EX -- -- -- -- -- -- -- --
Heartland Media Acquisition Corp 10,56 10,56 -- -- -0,4% +5,3% +5,1% 21:59
Heartland Media Acquisition Corp 10,54 10,54 -- -- -0,6% +3,6% +5,4% 22:00
Heartland Media Acquisition Corp 0,00 0,00 -- -- -91,0% -93,6% -98,2% 16:00
Hecla Mining Company 6,11 5,49 +11,1% +14,2% +15,7% +27,0% +12,5% 22:00
Hecla Mining Company Series B Cumulative Convertible Preferr 51,53 51,50 +0,1% 0,0% -2,4% -5,4% -9,9% 15:30
Hecla Mining Company Series B Cumulative Convertible Preferr -- -- -- -- -- -- -- --
HECO Capital Trust III 25,18 25,18 -- -- -- -- -- 16:58
HEICO Corp -- -- -- -- -- -- -- --
HEICO Corp 172,54 172,06 +0,3% +0,2% +7,8% +21,1% +23,2% 22:00
HEICO Corp 215,54 214,51 +0,5% 0,0% +9,1% +20,5% +21,3% 22:00
Heliogen 2,45 2,35 +4,3% -- +4,3% -90,0% -91,8% 22:00
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?