Close sub menu
NYSE
NY-DJ-Industrial Avg 40589,340 +654,27 +1,64% (23:09)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
LATAM Airlines Group SA +686,6%
MultiPlan Corp +233,3%
EASTMAN KODAK COMPANY WARRANTS EXPIRING SEPTEMBER 3 2018 +197,0%
Hudbay Minerals Inc +125,0%
Learn CW Investment Corp +122,2%
Hippo Holdings +114,3%
OppFi +100,5%
Innovid Corp +68,9%
Pyrophyte Acquisition Corp +59,4%
Rigel Resource Acquisition Corp +48,6%
MoneyLion +47,1%
Coursera +44,7%
Golden Falcon Acquisition Corp -93,3%
AfterNext HealthTech Acquisition Corp -90,6%
C5 Acquisition Corp -90,3%
Invitae Corp -77,1%
ERA Group -72,0%
Finance of America Companies -70,7%
Roadrunner Transportation Systems Inc -66,7%
Osiris Acquisition Corp -62,3%
Lion Electric Company Warrants to purchase (The) -57,8%
AP Acquisition Corp -55,6%
VALLEY NATIONAL BANCORP WARRANTS (EXPIRING NOVEMBER 14 2018) -52,8%
BANK OF AMERICA CORPORATION WARRANTS CLASS B -50,0%
AEX* 906,64+0,9%
Midkap* 871,07-0,3%
AScX* 1.261,09+2,1%
FTSE100 8.285,71+1,2%
Dow Jones 40.589,34+1,6%
NASDAQ 17.357,882+1,0%
S&P500 5.459,10+1,1%
S&P Future 5.499,25+1,1%
BEL20** 4.088,20+0,4%
CAC 40** 7.517,68+1,2%
DAX 18.417,55+0,6%
* real time    ** slotkoers
Volledig
Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 14,25 14,11 +0,14 +1,0% 14,29 14,00 490.306 22:00
AAC Holdings -- -- -- -- -- -- -- --
AAM Low Duration Preferred and Income Securities ETF 21,16 21,13 +0,03 +0,1% 21,20 21,10 83.508 22:00
AAM S& P Developed Markets High Dividend Value ETF 23,14 22,74 +0,14 +0,6% 22,88 22,88 7 16:43
AAM S&P 500 High Dividend Value ETF 31,69 31,14 +0,61 +2,0% 31,80 31,69 1.898 20:28
AAM S&P Emerging Markets High Dividend Value ETF 18,27 18,17 +0,14 +0,8% 18,31 18,24 1.494 17:14
AAM Transformers ETF 33,19 32,82 +0,36 +1,1% 33,41 33,12 5.441 21:24
AAR Corp 66,62 66,28 +0,34 +0,5% 67,96 66,17 306.482 22:00
Aaron's Company (The) 9,96 9,94 +0,02 +0,2% 9,97 9,94 592.803 22:00
Aaron''s Company (The) -- -- -- -- -- -- 0 --
AB Active ETFs Inc. 34,74 34,22 +0,52 +1,5% 34,75 34,54 30.184 21:25
AB Disruptors ETF 74,05 72,72 +1,33 +1,8% 74,05 73,48 22.490 22:00
AB High Yield ETF 36,85 36,74 +0,12 +0,3% 36,88 36,82 10.026 21:39
AB Short Duration High Yield ETF 35,48 35,36 +0,12 +0,3% 35,54 35,43 76.341 22:00
AB Short Duration Income ETF 35,44 35,39 +0,05 +0,2% 35,47 35,44 18.043 21:59
AB Tax-Aware Intermediate Municipal ETF 25,54 25,45 +0,09 +0,4% 25,54 25,44 66.562 22:00
AB Tax-Aware Long Municipal ETF 25,53 25,43 +0,07 +0,3% 25,53 25,50 2.320 19:04
AB Tax-Aware Short Duration Municipal ETF 25,09 25,05 +0,04 +0,2% 25,12 25,09 441.714 22:00
AB Ultra Short Income ETF 50,62 50,59 +0,03 0,0% 50,64 50,59 95.568 21:59
AB US High Dividend ETF 69,10 68,30 +0,68 +1,0% 69,12 68,65 4.176 21:47
AB US Large Cap Strategic Equities ETF 62,98 62,28 +0,70 +1,1% 63,07 62,93 21.487 22:00
AB US Low Volatility Equity ETF 67,33 66,55 +0,59 +0,9% 67,33 67,14 2.636 20:40
ABB Ltd 37,13 37,13 -- -- -- -- 0 22:00
Abbott Laboratories 105,24 105,96 -0,72 -0,7% 107,14 104,66 8.611.560 22:00
ABBVIE 185,16 182,17 +2,99 +1,6% 186,85 182,11 6.948.832 22:00
Abercrombie & Fitch Co 152,59 151,53 +1,06 +0,7% 155,88 151,05 1.345.661 22:00
Aberdeen Greater China Fund 12,37 12,36 +0,01 +0,1% 12,37 12,10 18.401 22:02
Aberdeen Income Credit Strategies Fund 0,22 0,24 -0,01 -6,0% 0,23 0,21 359.262 21:36
Aberdeen Income Credit Strategies Fund -- -- -- -- -- -- -- --
Aberdeen Singapore Fund 13,59 13,47 +0,12 +0,9% 13,67 13,50 21.359 21:58
Aberdeen Standard Bloomberg WTI Crude Oil Strategy K-1 Free 21,78 -- -- -- -- -- 0 01:59
ABM Industries 55,08 54,61 +0,47 +0,9% 55,45 54,75 426.196 22:00
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free 31,11 31,28 -0,17 -0,5% 31,26 31,04 54.953 21:59
abrdn Bloomberg All Commodity Strategy K-1 Free ETF 19,40 19,56 -0,16 -0,8% 19,52 19,38 688.757 22:00
abrdn Bloomberg Industrial Metals Strategy K-1 Free ETF 21,57 21,55 -0,01 0,0% 21,63 21,50 4.593 21:39
abrdn Global Dynamic Dividend Fund 9,82 9,74 +0,08 +0,8% 9,85 9,76 98.797 21:59
abrdn Global Infrastructure Income Fund 18,31 18,47 -0,16 -0,9% 18,55 18,25 175.695 22:00
abrdn Global Premier Properties Fund 4,02 4,06 -0,04 -1,0% 4,12 4,02 490.282 22:00
abrdn Healthcare Investors 18,63 18,63 0,00 0,0% 18,87 18,60 128.994 22:00
abrdn Healthcare Opportunities Fund 21,50 21,31 +0,19 +0,9% 21,61 21,40 107.076 22:00
abrdn Income Credit Strategies Fund 6,48 6,48 0,00 0,0% 6,52 6,46 818.557 22:00
abrdn Income Credit Strategies Fund 24,10 23,80 +0,30 +1,3% 24,10 23,94 4.336 21:23
abrdn Japan Equity Fund 5,88 5,84 +0,04 +0,7% 5,90 5,87 25.618 22:00
abrdn Life Sciences Investors 15,42 15,39 +0,04 +0,2% 15,59 15,37 79.751 22:00
abrdn Total Dynamic Dividend Fund 8,47 8,40 +0,07 +0,8% 8,50 8,44 549.818 22:00
abrdn World Healthcare Fund 13,01 12,95 +0,06 +0,4% 13,10 12,90 139.362 21:59
Absolute Select Value ETF 31,27 30,98 +0,26 +0,8% 31,27 31,24 3.278 20:26
Academy Veteran Impact ETF 20,09 20,07 +0,06 +0,3% 20,13 20,09 114 16:30
Acadia Realty Trust 20,44 19,89 +0,55 +2,8% 20,48 19,94 860.611 22:00
Accel Entertainment 10,90 10,59 +0,31 +2,9% 10,92 10,69 204.592 22:00
Accel Entertainment 2,39 2,30 +0,09 +3,9% 2,54 2,30 710.984 22:00
Accel Entertainment -- -- -- -- -- -- -- --
Accelerate Acquisition Corp 10,12 10,12 -- -- -- -- 0 19:00
Accelerate Acquisition Corp 0,01 0,01 -- -- -- -- 0 18:03
Accelerate Acquisition Corp 10,10 10,10 -- -- -- -- 0 20:16
Accenture PLC 328,46 330,12 -1,66 -0,5% 329,81 325,21 2.438.247 22:00
Acco Brands Corp 5,11 5,05 +0,06 +1,2% 5,18 5,07 478.982 22:00
Accuride Corp 2,58 2,58 -- -- -- -- 0 22:01
ACCUVEST GLOBAL LONG SHORT ETF -- -- -- -- -- -- -- --
ACDI-U 10,37 10,37 -- -- -- -- 0 16:41
Acorn International 20,89 20,80 +0,09 +0,4% 20,89 20,70 9.450 21:51
Acquirers Fund (The) 39,85 39,27 +0,57 +1,5% 39,85 39,56 3.026 21:32
ACRES Commercial Realty Corp 22,68 22,71 -0,03 -0,1% 22,78 22,64 4.200 18:08
ACRES Commercial Realty Corp 14,00 13,98 +0,02 +0,1% 14,05 13,89 16.159 22:00
ACRES Commercial Realty Corp 24,69 24,75 -0,06 -0,2% 24,77 24,69 3.905 21:12
Acropolis Infrastructure Acquisition Corp 11,01 11,01 -- -- -- -- 0 19:43
Acropolis Infrastructure Acquisition Corp 10,45 10,45 -- -- -- -- 0 21:15
Acropolis Infrastructure Acquisition Corp 0,04 0,01 -- -- -- -- 0 21:37
Acruence Active Hedge US Equity ETF 21,17 21,09 +0,14 +0,6% 21,22 21,04 3.867 21:24
Act II Global Acquisition Corp 10,08 10,08 -- -- -- -- 0 21:41
Active Dividend Stock ETF (The) 0,39 0,39 -- -- -- -- 0 00:30
ActivePassive Core 29,61 29,50 +0,12 +0,4% 29,61 29,56 59.247 22:00
ActivePassive Intermediate Municipal 24,77 24,72 +0,05 +0,2% 24,78 24,73 20.641 21:14
ActivePassive International Equity ETF 28,81 28,49 +0,32 +1,1% 28,85 28,59 42.121 21:59
ActivePassive US Equity ETF 33,56 33,22 +0,35 +1,0% 33,79 33,46 92.503 21:56
Actuant Corp 21,87 21,29 +0,58 +2,7% 21,93 21,32 541.498 22:00
Acuity Brands 248,33 245,07 +3,26 +1,3% 253,58 247,40 297.058 22:00
Acushnet Holdings Corp 71,57 69,57 +2,00 +2,9% 71,70 70,14 216.732 22:00
Adama Agricultural Solutions -- -- -- -- -- -- -- --
Adams Diversified Equity Fund 21,32 21,21 +0,11 +0,5% 21,45 21,25 238.122 22:00
Adams Natural Resources Fund 24,03 23,79 +0,24 +1,0% 24,09 23,80 21.014 22:00
Adaptiv Select ETF 30,65 30,62 +0,36 +1,2% 30,98 30,98 177 21:49
Adaptive Hedged Multi-Asset Income ETF 7,90 7,85 +0,05 +0,6% 7,94 7,86 8.204 21:16
Adaptive High Income ETF 8,27 8,33 -- -- -- -- 0 21:53
Adaptive Insights Inc -- -- -- -- -- -- -- --
Adasina Social Justice All Cap Global ETF 17,92 17,76 +0,16 +0,9% 17,97 17,83 14.742 21:58
ADC Therapeutics SA 3,63 3,82 -0,19 -5,0% 3,92 3,47 432.866 22:00
Adecoagro SA 9,42 9,41 +0,01 +0,1% 9,44 9,25 774.689 22:00
Adient plc 25,07 25,10 -0,03 -0,1% 25,60 24,75 2.662.217 22:00
Adit Edtech Acquisition Corp 10,32 10,32 -- -- -- -- 0 21:53
Adit Edtech Acquisition Corp 10,24 10,24 -- -- -- -- 0 21:58
Adit Edtech Acquisition Corp 0,06 0,10 -- -- -- -- 0 21:59
ADT 7,73 7,71 +0,02 +0,3% 7,82 7,68 3.625.859 22:00
Adtalem Global Education 78,81 77,01 +1,80 +2,3% 79,28 78,24 420.521 22:00
Advance Auto Parts 60,76 60,17 +0,59 +1,0% 61,71 60,33 1.412.412 22:00
Advanced BioHealing -- -- -- -- -- -- 0 --
Advanced Disposal Services 30,30 30,29 +0,01 0,0% 30,30 30,28 1.167.029 21:00
Advanced Drainage Systems 174,48 168,11 +6,37 +3,8% 177,04 171,56 511.911 22:00
Advanced Merger Partners 10,07 10,07 -- -- -- -- 0 21:58
Advanced Merger Partners 0,00 0,00 -- -- -- -- 0 14:55
vorige 1 2 3 4 5 6 7 8 9 10 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?