Close sub menu
NYSE
NY-DJ-Industrial Avg 44026,470 +207,20 +0,47% (21:21)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
T-Rex 2X Long HOOD Daily Target ETF +23,8%
Burford Capital Limited +23,4%
BigBearai Holdings +21,0%
Ginkgo Bioworks Holdings +20,1%
Rithm Acquisition Corp +16,6%
Teucrium 2X Long Daily Xrp ETF +15,5%
Tilly's +15,2%
American Well Corp +14,4%
Defiance Daily Target 2X Long RIOT ETF +14,3%
Tradr 2X Long QUBT Daily ETF +13,7%
T1 Energy Inc. +13,5%
Tradr 2X Long RGTI Daily ETF +13,3%
LifeX 2061 Longevity Income ETF -89,9%
Stone Ridge 2059 Longevity Income ETF -89,5%
Stone Ridge 2058 Longevity Income ETF -89,4%
LMP Capital & Income Fund Inc -30,8%
Fortive Corp -28,1%
Tristar Acquisition I Corp -27,2%
Chemed Corp -13,5%
SITE Centers Corp -12,7%
Ralliant Corporation -11,6%
Wheels Up Experience -11,4%
NET Power -11,3%
T-Rex 2X Inverse MSTR Daily Target ETF -10,6%
AEX* 913,28-0,7%
Midkap* 905,58-0,2%
AScX* 1.500,91+0,1%
FTSE100 8.760,96-0,4%
Dow Jones 44.026,47+0,5%
NASDAQ 20.366,359+0,5%
S&P500 6.200,02+0,4%
S&P Future 6.251,00+0,4%
BEL20** 4.476,02-0,7%
CAC 40** 7.691,55+1,8%
DAX 23.909,61-0,5%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
A10 Networks 19,26 19,12 +0,14 +0,7% 19,48 19,15 339.434 21:21
AA Mission Acquisition Corp 10,42 10,44 -0,02 -0,2% 10,42 10,42 201 17:11
AA Mission Acquisition Corp. 10,52 10,69 -- -- 10,69 10,69 1 19:08
AA Mission Acquisition Corp. 0,09 0,10 -- -- -- -- 7.987 21:34
AAM Brentview Dividend Growth ETF 20,93 20,83 +0,10 +0,5% 20,93 20,86 600 21:21
AAM Sawgrass US Large Cap Quality Growth ETF 19,91 20,38 -- -- -- -- 8 19:16
AAM Sawgrass US Small Cap Quality Growth ETF 19,73 19,70 +0,03 +0,1% 19,73 19,72 1.767 20:11
AAM SLC Low Duration Income ETF 25,15 25,12 +0,03 +0,1% 25,15 25,11 1.346 20:03
AAR Corp 69,20 69,04 +0,16 +0,2% 69,62 68,16 82.832 21:21
AB Active ETFs Inc. 41,64 41,55 +0,09 +0,2% 41,74 41,41 97.451 21:20
AB Emerging Markets Opportunities ETF 36,01 36,07 -- -- 36,18 36,00 304 20:59
AB Short Duration High Yield ETF 35,96 35,87 +0,09 +0,2% 35,96 35,90 34.796 21:18
AB Short Duration Income ETF 35,86 35,81 +0,05 +0,1% 35,86 35,85 1.797 21:18
ABACUS FCF INNOVATION LEADERS ETF ABOT 37,92 38,35 -- -- -- -- 92 15:57
ABACUS FCF INTERNATIONAL LEADERS ETF ABLG 30,92 30,93 -0,01 0,0% 30,95 30,92 2.475 16:15
ABACUS FCF LEADERS ETF 70,57 70,18 +0,39 +0,6% 70,63 70,40 10.352 21:16
ABACUS FCF REAL ASSETS LEADERS ETF ABLD 28,47 28,46 +0,01 0,0% 28,48 28,35 5.096 21:16
Abacus FCF Small Cap Leaders ETF 23,38 23,69 -- -- -- -- 47 18:31
ABACUS TACTICAL HIGH YIELD ETF ABHY 19,50 19,50 -- -- 19,52 19,49 1.366 21:36
Abbott Laboratories 135,70 134,38 +1,32 +1,0% 135,70 134,00 2.380.663 21:21
ABBVIE 184,89 182,31 +2,58 +1,4% 185,98 181,75 3.016.096 21:21
Abercrombie & Fitch Co 83,21 82,72 +0,49 +0,6% 85,29 82,23 1.495.624 21:21
ABM Industries 47,10 46,38 +0,72 +1,6% 47,17 46,34 700.266 21:20
abrdn Global Infrastructure Income Fund 20,30 20,19 +0,11 +0,5% 20,38 20,16 182.399 21:21
abrdn Healthcare Investors 15,49 15,53 -0,04 -0,3% 15,65 15,46 193.711 21:21
abrdn Healthcare Opportunities Fund 18,33 18,19 +0,14 +0,7% 18,39 18,20 157.004 21:20
abrdn Income Credit Strategies Fund 5,89 5,89 -0,01 -0,1% 5,91 5,87 430.202 21:21
abrdn Income Credit Strategies Fund 20,46 20,64 -0,18 -0,9% 20,57 20,42 6.595 21:05
abrdn Japan Equity Fund 7,54 7,53 +0,01 +0,1% 7,62 7,50 32.032 21:13
abrdn Life Sciences Investors 12,76 12,78 -0,02 -0,2% 12,83 12,73 70.532 21:16
abrdn World Healthcare Fund 10,27 10,27 0,00 0,0% 10,34 10,24 203.781 21:20
Acadia Realty Trust 18,49 18,69 -0,20 -1,1% 18,55 18,22 583.284 21:21
Acadian Asset Management Inc 35,46 35,26 +0,20 +0,6% 35,80 35,14 138.497 21:21
Accel Entertainment 11,81 11,90 -0,09 -0,8% 11,93 11,71 96.436 21:21
Accenture PLC 298,00 295,46 +2,54 +0,9% 298,76 295,74 1.632.470 21:21
Acco Brands Corp 3,63 3,58 +0,05 +1,3% 3,63 3,56 364.612 21:21
ACRES Commercial Realty Corp 22,30 22,43 -0,13 -0,6% 22,50 22,07 8.220 21:15
ACRES Commercial Realty Corp 17,94 17,64 +0,30 +1,7% 18,10 17,53 33.489 21:15
ACRES Commercial Realty Corp 25,33 25,35 -0,02 -0,1% 25,49 25,30 8.709 21:01
Acuity Inc 300,16 303,34 -3,18 -1,0% 303,56 299,41 131.337 21:21
Acuren Corp 11,08 10,46 +0,62 +5,9% 11,23 10,49 1.331.519 21:21
Acushnet Holdings Corp 72,67 73,32 -0,65 -0,9% 73,66 72,06 209.206 21:21
ACV Auctions Inc 16,45 16,08 +0,37 +2,3% 16,53 16,03 691.287 21:21
Adams Diversified Equity Fund 21,77 21,48 +0,29 +1,3% 21,78 21,58 235.741 21:21
ADC Therapeutics SA 2,69 2,71 -0,02 -0,7% 2,76 2,67 390.284 21:21
Adecoagro SA 9,16 9,06 +0,10 +1,0% 9,18 9,04 149.327 21:21
Adient plc 19,59 19,72 -0,13 -0,7% 19,73 19,31 449.886 21:20
ADT 8,45 8,43 +0,02 +0,2% 8,48 8,40 4.817.175 21:21
Adtalem Global Education 127,65 128,49 -0,84 -0,7% 129,94 126,64 175.385 21:20
Advance Auto Parts 46,01 46,50 -0,49 -1,1% 47,10 44,81 1.622.811 21:21
Advanced Drainage Systems 115,15 115,97 -0,82 -0,7% 116,42 113,50 344.054 21:21
AdvanSix 23,89 24,15 -0,26 -1,1% 24,11 23,55 68.501 21:18
Advent Convertible and Income Fund 12,12 12,09 +0,03 +0,3% 12,16 12,05 129.285 21:16
Advent Convertible Bond ETF 26,09 26,09 -- -- -- -- 283 22:00
Advisorshares HVAC And Industrials ETF 27,84 27,74 +0,10 +0,4% 27,84 27,64 922 19:26
AECOM 112,71 112,79 -0,08 -0,1% 112,75 111,02 357.957 21:21
Aegon Funding Company LLC 19,63 19,70 -0,07 -0,4% 19,77 19,56 81.917 21:17
Aegon Ltd 7,23 7,24 -0,01 -0,1% 7,25 7,15 9.409.819 21:21
Aercap Holdings NV 117,03 117,24 -0,21 -0,2% 118,00 116,93 587.007 21:21
AES Corp 10,52 10,72 -0,20 -1,9% 10,53 10,02 19.445.408 21:21
Affiliated Managers Group 194,97 197,67 -2,70 -1,4% 199,49 193,99 144.695 21:19
Affiliated Managers Group 20,45 20,44 +0,01 0,0% 20,62 20,37 33.591 21:20
Affiliated Managers Group 16,82 16,84 -0,02 -0,1% 16,94 16,78 14.736 21:13
Affiliated Managers Group 15,17 15,10 +0,07 +0,5% 15,32 15,11 5.771 21:16
Affiliated Managers Group 23,30 23,38 -0,08 -0,3% 23,54 23,26 45.798 21:19
Aflac 105,22 105,07 +0,15 +0,1% 105,33 104,45 1.014.864 21:21
AG Mortgage Investment Trust 7,53 7,95 -0,42 -5,3% 7,75 7,42 219.239 21:21
AG Mortgage Investment Trust 20,93 20,80 +0,13 +0,6% 20,96 20,84 1.450 18:37
AG Mortgage Investment Trust 21,30 21,23 +0,07 +0,3% 21,30 21,23 1.253 16:05
AG Mortgage Investment Trust 25,40 25,21 +0,19 +0,8% 26,25 25,25 1.271 20:23
AG Mortgage Investment Trust 24,87 24,84 +0,03 +0,1% 24,89 24,85 4.130 21:01
AG Mortgage Investment Trust, Inc. 25,15 25,14 +0,01 0,0% 25,15 25,10 2.850 21:06
AGCO Corp 102,85 102,41 +0,44 +0,4% 103,10 101,50 326.622 21:21
Agilent Technologies 118,02 119,17 -1,15 -1,0% 119,66 117,45 586.056 21:21
agilon health 2,34 2,31 +0,03 +1,1% 2,42 2,29 1.644.221 21:21
Agnico Eagle Mines Ltd 118,54 116,12 +2,42 +2,1% 118,65 115,40 1.343.458 21:21
Agree Realty Corp 72,58 72,35 +0,23 +0,3% 72,63 71,59 742.544 21:21
Agree Realty Corp 16,97 17,00 -0,03 -0,2% 17,08 16,93 13.836 21:13
Air Lease Corp 25,18 25,18 -- -- -- -- 0 22:00
Air Lease Corp 58,58 58,71 -0,13 -0,2% 58,94 58,15 271.934 21:21
Air Products & Chemicals 281,86 282,35 -0,49 -0,2% 283,32 278,10 548.281 21:21
aka Brands Holding Corp 10,80 10,70 +0,10 +0,9% 10,96 10,27 6.614 20:42
Alamo Group 218,98 217,10 +1,88 +0,9% 218,98 215,66 87.009 21:21
Alamos Gold 26,44 25,59 +0,85 +3,3% 26,49 25,55 1.539.514 21:21
Alaska Air Group 49,50 49,37 +0,13 +0,3% 49,67 48,92 988.344 21:21
Albany International Corp 70,62 69,51 +1,11 +1,6% 70,93 68,83 308.651 21:21
Albemarle Corp 32,43 33,33 -0,90 -2,7% 32,95 32,19 20.961 21:20
Albemarle Corp 63,09 64,95 -1,87 -2,9% -- 62,05 1.763.766 21:21
Albertsons Companies 21,49 21,19 +0,30 +1,4% 21,50 21,23 2.715.226 21:21
Alcoa Corp 29,40 28,47 +0,93 +3,3% 29,60 29,03 3.291.241 21:21
Alcon 88,27 87,81 +0,46 +0,5% 88,31 87,42 729.643 21:21
Alerian MLP Index ETNs due January 28 2044 30,40 30,49 -0,10 -0,3% 30,50 30,29 8.174 21:21
Alexander & Baldwin 17,83 17,86 -0,03 -0,2% 18,03 17,56 219.665 21:21
Alexander's 225,12 224,65 +0,47 +0,2% 226,87 222,75 76.849 21:19
Alexandria Real Estate Equities 72,46 73,37 -0,91 -1,2% 72,82 70,98 911.594 21:21
Alger Russell Innovation ETF 19,06 19,00 +0,06 +0,3% 19,10 19,06 619 17:47
Algonquin Power & Utilities Corp 5,73 5,73 -0,01 -0,1% 5,75 5,63 5.314.262 21:21
Algonquin Power & Utilities Corp 19,34 19,34 -- -- -- -- 0 22:00
Algonquin Power & Utilities Corp. 25,13 25,12 +0,01 0,0% 25,35 25,13 62.188 21:21
Alibaba Group Holding Limited 112,96 114,08 -1,12 -1,0% 113,12 111,40 7.994.000 21:21
vorige 1 2 3 4 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?