Close sub menu
NYSE
NY-DJ-Industrial Avg 45920,510 -304,64 -0,66% (15:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Defiance Daily Target 2X Long RIOT ETF +189,8%
KinderCare Learning Companies +16,4%
Bank Of Montreal Microsectors Gold 3X Inverse Leveraged ETN +14,7%
Caleres +12,9%
T-REX 2X Inverse CRCL Daily Target ETF +12,2%
Signet Jewelers Limited +12,0%
Cheniere Energy +11,7%
Two Harbors Investment Corp +11,7%
Tradr 2X Short SMR Daily ETF +11,2%
Vermilion Energy +11,1%
Venture Global Inc +11,0%
PSQ Holdings +9,9%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
Solo Brands Inc -44,1%
Yiren Digital Ltd -39,9%
LMP Capital & Income Fund Inc -37,5%
Gabelli Equity Trust Inc. (The) -30,1%
Tristar Acquisition I Corp -27,2%
agilon health -21,0%
T-REX 2X Long PAAS Daily Target ETF -19,3%
TMC the metals company -17,0%
AEX* 980,90-1,9%
Midkap* 966,55-1,8%
AMS Next 20®* 1.596,22-1,7%
FTSE100 10.062,28-2,4%
Dow Jones 45.920,51-0,7%
NASDAQ 22.012,255-0,6%
S&P500 6.594,45-0,5%
S&P Future 6.645,50-0,5%
BEL20** 5.129,08-0,7%
CAC 40** 7.969,88-0,1%
DAX 22.928,08-2,4%
* real time    ** slotkoers
Volledig
Koersen   |   Historie
NaamKoersVorige+/- %1 wk1 mndDit jaar 1 jaarTijd
F&G Annuities & Life 23,06 23,67 -2,6% +12,3% -17,8% -23,3% -43,4% 15:35
F&G Annuities & Life 24,55 24,72 -0,7% +3,3% -5,9% -2,9% -4,8% 15:34
F&G Annuities & Life Inc 20,37 20,35 +0,1% -2,0% -9,7% -8,0% -17,3% 15:25
Fabrinet 511,23 500,43 +2,2% -4,6% -1,1% +9,9% +124,5% 15:35
Factset Research Systems 207,21 207,82 -0,3% +1,1% +5,0% -28,4% -52,7% 15:34
Fair Isaac Corp 1.148,43 1.203,70 -4,6% +3,3% -11,9% -28,8% -33,6% 15:35
FAM -- -- -- -- -- -- -- --
Farmland Partners 11,47 11,57 -0,9% -7,5% -0,9% +19,4% +4,7% 15:34
FB Financial Corp 50,51 51,04 -1,0% -1,3% -12,8% -8,5% +9,5% 15:33
FBC -- -- -- -- -- -- -- --
FDHA-U -- -- -- -- -- -- -- --
Federal Agricultural Mortgage Corp 24,92 24,54 +1,5% -1,4% -2,3% -1,6% -- 14:46
Federal Agricultural Mortgage Corp 140,30 140,86 -0,4% -10,1% -19,3% -19,8% -26,9% 15:30
Federal Agricultural Mortgage Corp 119,00 121,00 -1,7% -2,9% -8,3% -8,7% -16,3% 15:33
Federal Agricultural Mortgage Corp 21,48 21,46 +0,1% -2,1% -1,9% +2,0% -5,7% 15:26
Federal Agricultural Mortgage Corp 19,46 19,46 0,0% -1,9% -1,8% -0,1% -6,8% 15:34
Federal Agricultural Mortgage Corp 18,08 18,10 -0,1% -1,4% -2,0% +0,3% -7,9% 15:21
Federal Agricultural Mortgage Corp. 21,94 22,06 -0,5% -0,4% -0,5% +4,2% -2,3% 14:58
Federal Realty Investment Trust 19,74 19,71 +0,2% -1,2% -2,4% -1,9% -7,3% 14:56
Federal Realty Investment Trust 106,06 105,55 +0,5% -1,4% +0,1% +4,7% +8,5% 15:34
Federal Signal Corp 105,16 107,03 -1,7% -3,5% -8,9% -1,4% +38,0% 15:31
Federated Hermes 55,36 55,95 -1,1% -1,5% -0,2% +7,5% +42,7% 15:34
Federated Hermes Enhanced Income ETF 54,02 54,24 -0,4% -0,3% -2,7% +7,2% -- 15:33
Federated Hermes MDT Large Cap Core ETF 31,14 31,37 -0,7% -1,2% -2,6% -3,5% +16,3% 14:55
Federated Hermes MDT Large Cap Growth ETF 30,39 30,49 -0,3% -2,9% -3,0% -7,8% +16,9% 15:32
Federated Hermes MDT Large Cap Value ETF 31,56 31,56 -- -0,6% -3,3% +1,4% +14,6% 20:58
Federated Hermes Mdt Market Neutral ETF 25,85 25,79 +0,2% -0,2% -0,3% +0,5% -- 15:15
Federated Hermes MDT Small Cap Core ETF 29,46 29,58 -0,4% -2,0% -6,9% -1,4% +23,2% 15:21
Federated Hermes Premier Municipal Income Fund 11,04 11,11 -0,6% -0,4% -1,7% 0,0% +2,0% 14:38
FedEx Corp 348,28 349,74 -0,4% -3,2% -8,7% +21,1% +42,3% 15:35
FEO -- -- -- -- -- -- -- --
Ferguson Enterprises Inc. 218,43 221,86 -1,5% -4,2% -14,7% -0,3% +36,1% 15:35
Ferrari NV 318,86 330,47 -3,5% -3,0% -9,8% -10,6% -26,0% 15:35
FG-WS -- -- -- -- -- -- -- --
Fidelis Insurance Holdings Limited 18,71 18,80 -0,5% +0,2% -4,4% -3,9% +23,0% 15:35
Fidelity Dynamic Buffered Equity ETF 30,65 30,65 -- -0,9% -1,6% -0,8% +15,3% 17:03
Fidelity Enhanced Emerging Markets ETF 34,31 34,79 -1,4% -2,5% -6,4% +6,9% +30,7% 15:34
Fidelity Enhanced U.S. All-Cap Equity ETF 28,07 28,46 -1,4% -1,1% -3,0% -2,0% +19,5% 15:32
Fidelity Ethereum Fund 21,07 21,78 -3,3% +5,1% +12,7% -26,4% +14,5% 15:35
Fidelity Fundamental Developed International ETF 30,00 30,00 -- -2,0% -6,7% -1,1% +9,2% 20:43
Fidelity Fundamental Emerging Markets ETF 35,30 35,96 -1,8% -1,9% -5,7% +7,4% +36,0% 15:30
Fidelity Fundamental Global ex-U.S. ETF 30,37 30,83 -1,5% -2,4% -6,6% +1,2% +15,5% 15:08
Fidelity Hedged Equity ETF 29,77 29,86 -0,3% -1,9% -3,0% -3,4% +12,7% 15:32
Fidelity National Financial 46,20 47,66 -3,1% +1,0% -15,0% -12,7% -25,7% 15:35
Fidelity National Information Services 49,50 49,21 +0,6% -1,9% +1,3% -26,0% -32,9% 15:35
Fidelity Solana Fund 10,32 10,56 -2,3% +2,8% +10,5% -27,6% -- 15:31
Fidelity Yield Enhanced Equity ETF 28,14 28,30 -0,6% -1,6% -2,1% -1,3% +10,2% 15:34
Figma Inc 24,33 25,26 -3,7% -9,3% +4,4% -32,4% +16,9% 15:35
FIGS 14,06 14,40 -2,4% -8,3% +33,6% +26,8% +211,0% 15:35
Finance of America Companies 17,03 17,53 -2,9% -- +10,9% -- -- 15:26
Finq Dollar Neutral U.S. Large Cap AI Managed Equity ETF 25,23 25,53 -1,2% +1,1% +2,9% -- -- 15:22
Finq First U.S. Large Cap AI Managed Equity ETF 24,35 24,62 -- -3,1% +0,5% -- -- 19:53
FinVolution Group 5,70 5,88 -3,1% +10,1% +1,6% +12,4% -45,1% 15:35
FIRE Funds Income Target ETF 18,93 18,93 -- -- +0,1% -3,0% -6,2% 21:19
FIRE Funds Wealth Builder ETF 23,10 23,10 -- -- +0,3% +16,5% +13,7% 21:38
First American Financial Corp 61,97 63,97 -3,1% +0,7% -3,3% +4,1% -1,5% 15:35
First BanCorp 20,42 20,46 -0,2% +1,1% -9,0% -1,3% +11,1% 15:35
First Bancshares 33,81 33,81 -- -- +0,5% -3,4% +35,7% 22:00
First Commonwealth Financial Corp 16,55 16,65 -0,6% -0,5% -8,8% -1,2% +4,5% 15:35
FIRST EAGLE GLOBAL EQUITY ETF 46,70 47,11 -0,9% -2,5% -7,0% +2,4% +24,3% 15:34
First Eagle Mid Cap Equity ETF 33,62 33,20 -- +1,8% -8,0% -3,9% -- 17:48
FIRST EAGLE OVERSEAS EQUITY ETF 49,88 50,53 -1,3% -2,4% -6,3% +4,5% +26,7% 15:32
First Eagle Us Equity ETF 33,14 33,31 -0,5% +1,9% -4,6% -1,8% -- 14:34
First Foundation 5,60 5,56 +0,6% -0,2% -10,9% -9,7% +13,7% 15:35
First Horizon Corp 18,56 18,67 -0,6% -1,0% +0,2% +6,1% +1,4% 14:30
First Horizon Corp 25,00 25,00 -- -- +0,1% -2,0% +2,0% 21:35
First Horizon Corp 25,25 25,25 -- -0,1% +0,4% -0,4% +0,8% 20:58
First Horizon Corp 24,27 24,27 -- -0,7% -2,7% +0,4% -2,5% 20:42
First Horizon Corp 21,38 21,77 -1,8% -3,7% -13,3% -8,9% +15,7% 15:36
First Horizon Corporation 24,62 24,68 -0,2% -1,1% -- -- -- 15:30
First Industrial Realty Trust 59,66 59,99 -0,6% -1,7% -0,7% +4,7% +8,8% 15:35
First Majestic Silver Corp 18,68 20,35 -8,2% -20,8% -10,0% +22,1% +181,5% 15:36
First Trust Balanced Income ETF 20,91 21,18 -1,3% -1,2% -3,0% -0,5% -- 14:30
First Trust Bloomberg Nuclear Power ETF 35,51 36,65 -3,1% -0,6% -1,7% +11,9% -- 14:30
First Trust Bloomberg R&D Leaders ETF 27,93 28,25 -1,1% -2,4% -2,1% -7,1% +24,6% 15:25
First Trust Enhanced Stocks Bonds & Gold ETF 23,65 22,27 -- 0,0% +0,6% +11,6% -- 20:37
First Trust Exchange-Traded Fund II 38,83 39,55 -1,8% -1,3% +0,1% -3,7% +40,8% 15:22
First Trust Exchange-Traded Fund IV 37,53 37,53 -- +0,5% +2,1% +13,6% -- 20:56
First Trust Exchange-Traded Fund VIII 34,65 34,60 -- -0,3% -1,7% +0,6% +9,2% 19:57
First Trust Exchange-Traded Fund VIII FT Confluence BDC & Sp 17,24 17,18 +0,3% +1,6% -4,9% -11,4% -- 14:54
First Trust High Yield Opportunities 2027 Term Fund 13,51 13,53 -0,1% +0,4% -3,8% -3,8% -5,8% 15:34
First Trust Indxx Critical Metals ETF 30,75 32,61 -5,7% -7,7% -9,1% +11,8% -- 15:26
First Trust New Constructs Core Earnings Leaders ETF 23,97 23,97 -- -1,9% -4,3% -3,7% +19,2% 20:59
FIRST TRUST S&P 500 ECONOMIC MOAT ETF 24,28 23,79 -- +0,7% -3,1% +2,0% +15,1% 16:23
First Trust Small Cap Buywrite Income ETF 19,35 19,57 -1,1% -0,8% -2,9% +1,8% -- 14:41
First Trust Specialty Finance and Financial Opportunities Fu 4,15 4,15 -- -1,0% +3,8% -18,2% -14,4% 21:56
First Trust TCW Emerging Markets Debt ETF 15,31 15,31 -- -- -1,0% -4,7% -4,9% 21:32
First Trust WCM Developing World Equity ETF 16,81 17,07 -1,5% -1,4% -8,6% -0,9% +22,2% 15:13
First Trust WCM International Equity ETF 16,81 17,01 -1,2% -2,3% -6,6% 0,0% +16,8% 15:34
FirstEnergy Corp 50,86 50,66 +0,4% 0,0% +3,5% +13,2% +27,0% 15:35
FIS Bright Portfolios Focused Equity ETF 30,15 30,33 -0,6% -1,8% -2,0% +1,0% +21,0% 15:29
FiscalNote Holdings 0,92 0,95 -3,1% -6,9% -18,1% -35,4% -92,0% 15:35
Five Point Holdings LLC 4,98 5,02 -0,8% -3,6% -7,4% -10,2% -8,1% 15:25
Fiverr International Ltd 10,20 10,54 -3,2% -2,7% -14,7% -46,7% -58,2% 15:35
Flagstar Bank National Association 12,26 12,36 -0,8% -0,2% -8,4% -1,8% +3,4% 15:35
Flagstar Financial Inc 21,02 21,25 -1,1% -3,5% -7,6% -6,0% -7,8% 15:35
Flagstar Financial Inc 40,33 40,33 -- +0,2% -3,4% +0,7% +6,3% 20:19
FLAGW -- -- -- -- -- -- -- --
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc 20,85 20,87 -0,1% -0,1% -5,1% +0,4% +1,7% 15:35
Flaherty & Crumrine Preferred and Income Fund 11,34 11,35 -0,1% -0,9% -6,0% -4,4% +0,4% 15:35
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?