Close sub menu
NYSE
NY-DJ-Industrial Avg 48892,470 -179,09 -0,36% (22:39)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BlackRock Corporate High Yield Fund Inc. +33,3%
MicroSectors Gold -3x Inverse Leveraged ETN +30,5%
CBO (Listing Market - NYSE - Networks A/E) +30,0%
Robert Half +27,8%
SilverBox Corp V +26,7%
Tradr 2X Short APLD Daily ETF +22,2%
MOGU +22,1%
Tradr 2X Short IREN Daily ETF +20,7%
Tradr 2X Short NBIS Daily ETF +20,4%
Diana Shipping +20,0%
Deckers Outdoor Corp +19,5%
New America Acquisition I Corp. +18,7%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
Tradr 2X Long U Daily ETF -48,5%
LMP Capital & Income Fund Inc -37,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
PennyMac Financial Services -33,3%
MicroSectors Gold 3x Leveraged ETN -30,7%
Kurv Silver Enhanced Income ETF -28,3%
BlackRock Core Bond Trust -28,1%
Sprott Physical Silver Trust -27,2%
AEX* 1.001,65+0,5%
Midkap* 983,06-0,7%
AMS Next 20®* 1.647,64+0,4%
FTSE100 10.223,54+0,5%
Dow Jones 48.892,47-0,4%
NASDAQ 23.461,816-0,9%
S&P500 6.939,03-0,4%
S&P Future 6.918,00-0,7%
BEL20** 5.385,38+0,2%
CAC 40** 8.126,53+0,7%
DAX 24.538,81+0,9%
* real time    ** slotkoers
NaamKoersVorige+/- %1 wk1 mndDit jaar 1 jaarTijd
F&G Annuities & Life 25,65 25,83 -0,7% -0,5% +1,2% +0,8% -3,0% 22:00
F&G Annuities & Life 29,49 29,40 +0,3% +5,8% -7,3% -4,4% -36,4% 22:00
F&G Annuities & Life Inc 22,62 22,46 +0,7% -0,3% +1,2% +2,2% -8,8% 22:00
Fabrinet 489,44 496,26 -1,4% +4,8% +6,0% +7,5% +130,0% 22:00
Factset Research Systems 254,36 252,79 +0,6% -11,3% -12,7% -12,3% -46,1% 22:00
Fair Isaac Corp 1.463,17 1.501,75 -2,6% -5,3% -16,2% -13,5% -21,6% 22:00
Farmland Partners 11,61 11,41 +1,8% +7,4% +20,6% +19,8% -0,9% 22:00
FB Financial Corp 57,53 58,19 -1,1% +1,1% +2,2% +3,1% +8,5% 22:00
Federal Agricultural Mortgage Corp 169,30 171,00 -1,0% -1,1% -4,4% -3,6% -15,1% 22:00
Federal Agricultural Mortgage Corp 129,00 128,55 0,0% -- -2,7% -2,7% -14,0% 21:59
Federal Agricultural Mortgage Corp 24,90 24,90 0,0% +0,2% -0,1% -0,2% -- 22:00
Federal Agricultural Mortgage Corp 21,50 21,50 0,0% +0,6% +2,7% +2,2% -5,2% 21:53
Federal Agricultural Mortgage Corp 19,50 19,69 -1,0% -1,2% +0,9% +0,1% -9,6% 22:00
Federal Agricultural Mortgage Corp 18,13 18,29 -0,9% -1,3% +1,2% +0,5% -8,4% 22:00
Federal Agricultural Mortgage Corp. 21,68 21,66 +0,1% -0,6% +2,3% +2,4% -5,7% 21:48
Federal Realty Investment Trust 19,99 20,10 -0,5% -1,0% -0,5% -0,5% -7,6% 21:53
Federal Realty Investment Trust 101,16 100,59 +0,6% -0,6% -0,6% +0,4% -6,6% 22:00
Federal Signal Corp 108,09 108,28 -0,2% -3,4% -1,3% -0,5% +9,2% 22:00
Federated Hermes 53,28 53,03 +0,5% -0,3% +0,5% +2,3% +34,0% 22:00
Federated Hermes Enhanced Income ETF 53,00 53,19 -0,4% +1,3% +3,5% +4,8% -- 21:37
Federated Hermes MDT Large Cap Core ETF 32,48 32,63 -0,5% -0,2% -1,3% 0,0% +10,1% 22:00
Federated Hermes MDT Large Cap Growth ETF 32,31 32,49 -0,4% -0,4% -3,1% -2,3% +9,9% 21:55
Federated Hermes MDT Large Cap Value ETF 32,13 32,26 -0,3% +0,4% +1,7% +3,3% +12,3% 21:34
Federated Hermes Mdt Market Neutral ETF 25,51 25,47 +0,2% +1,3% -1,1% -0,6% -- 21:31
Federated Hermes MDT Small Cap Core ETF 31,37 31,76 -1,2% -1,3% +3,6% +4,5% +16,6% 22:00
Federated Hermes Premier Municipal Income Fund 11,23 11,17 +0,5% +1,5% +1,1% +1,1% +1,4% 22:00
FedEx Corp 322,25 319,93 +0,7% +5,9% +10,7% +11,6% +19,7% 22:00
Ferguson Enterprises Inc. 252,46 256,43 -1,5% -0,6% +11,9% +13,4% +38,8% 22:00
Ferrari NV 333,17 338,45 -1,6% -1,6% -10,6% -9,8% -22,9% 22:00
Fidelis Insurance Holdings Limited 19,04 18,88 +0,8% +2,2% -3,0% -2,7% +13,5% 22:00
Fidelity Dynamic Buffered Equity ETF 31,28 31,35 -0,2% +0,7% +0,8% +1,3% +12,4% 21:30
Fidelity Enhanced Emerging Markets ETF 35,68 36,57 -2,5% +0,3% +9,4% +9,6% +41,2% 21:57
Fidelity Enhanced U.S. All-Cap Equity ETF 29,28 29,56 -0,5% -0,3% 0,0% +0,8% +13,9% 19:33
Fidelity Ethereum Fund 26,67 27,92 -4,5% -8,9% -9,6% -9,9% -17,6% 22:00
Fidelity Fundamental Developed International ETF 31,47 31,75 -0,9% +0,4% +3,7% +4,1% +20,3% 21:58
Fidelity Fundamental Emerging Markets ETF 36,58 37,40 -2,2% +0,3% +9,3% +9,5% +45,6% 21:55
Fidelity Fundamental Global ex-U.S. ETF 32,20 32,72 -1,7% +0,2% +5,3% +5,7% +25,5% 21:14
Fidelity Hedged Equity ETF 31,20 31,28 -0,3% +1,0% +0,3% +0,9% +11,8% 22:00
Fidelity National Financial 54,39 54,47 -0,1% +1,8% -1,5% -0,4% -7,1% 22:00
Fidelity National Information Services 55,25 55,20 +0,1% -8,7% -17,7% -16,9% -32,7% 22:00
Fidelity Solana Fund 13,78 13,75 +0,2% -7,8% -5,6% -5,6% -- 21:59
Fidelity Yield Enhanced Equity ETF 29,15 29,21 -0,2% +0,9% +1,1% +1,6% +6,2% 22:00
Figma Inc 25,92 27,07 -4,2% -10,4% -31,1% -30,6% +20,3% 22:00
FIGS 10,81 11,20 -3,5% -2,2% -6,7% -4,8% +89,6% 22:00
Finance of America Companies 23,29 23,56 -1,1% -- +10,9% -- -- 22:00
FinVolution Group 5,13 5,15 -0,4% 0,0% -2,5% -1,9% -34,7% 22:00
FIRE Funds Income Target ETF 18,93 18,93 -- -- +0,1% -3,0% -6,2% 21:19
FIRE Funds Wealth Builder ETF 23,10 23,10 -- -- +0,3% +16,5% +13,7% 21:38
First American Financial Corp 63,18 64,06 -1,4% -0,5% +1,8% +2,8% -1,0% 22:00
First BanCorp 22,12 22,14 -0,1% +7,1% +6,1% +6,7% +5,7% 22:00
First Bancshares 33,81 33,81 -- -- +0,5% -3,4% +35,7% 22:00
First Commonwealth Financial Corp 18,03 17,80 +1,3% +3,2% +6,2% +6,9% +8,0% 22:00
FIRST EAGLE GLOBAL EQUITY ETF 48,86 49,54 -1,4% -0,1% +5,3% +6,2% +31,7% 22:02
First Eagle Mid Cap Equity ETF 34,57 34,89 -0,8% -- -- -1,1% -- 18:50
FIRST EAGLE OVERSEAS EQUITY ETF 51,32 52,41 -2,1% -0,6% +5,8% +6,1% +39,0% 22:00
First Eagle Us Equity ETF 34,69 35,11 -0,8% -- -- -0,5% -- 18:52
First Foundation 6,28 6,12 +2,6% +4,5% +4,0% +1,9% +15,0% 22:00
First Horizon Corp 24,49 24,42 +0,3% +2,4% +2,4% +2,5% +11,6% 22:00
First Horizon Corp 25,00 24,98 +0,1% +0,2% +2,2% +3,4% +0,7% 18:50
First Horizon Corp 25,00 25,00 -- -- +0,1% -2,0% +2,0% 21:35
First Horizon Corp 25,14 25,12 +0,1% 0,0% -1,1% -0,8% -0,1% 21:58
First Horizon Corp 18,03 18,00 +0,2% -1,2% +1,9% +2,5% -4,1% 22:00
First Industrial Realty Trust 58,03 58,18 -0,3% +1,1% -0,2% +1,3% +8,4% 22:00
First Majestic Silver Corp 20,84 25,17 -17,2% -18,1% +23,1% +25,1% +247,9% 22:00
First Trust Balanced Income ETF 21,56 21,74 -0,8% 0,0% +0,8% +1,3% -- 21:36
First Trust Bloomberg Nuclear Power ETF 35,92 37,23 -3,1% -1,3% +9,7% +10,7% -- 21:45
First Trust Bloomberg R&D Leaders ETF 30,17 30,39 -0,7% -0,5% -1,4% -0,7% +19,6% 21:55
First Trust Enhanced Stocks Bonds & Gold ETF 23,30 25,00 -7,2% -0,7% +8,1% +9,9% -- 21:55
First Trust Exchange-Traded Fund II 41,53 42,32 -1,7% -1,4% +0,2% +1,1% +30,2% 21:52
First Trust Exchange-Traded Fund IV 34,66 34,76 -0,3% +1,7% +4,3% +4,9% -- 22:00
First Trust Exchange-Traded Fund VIII 35,05 35,00 -0,1% +0,2% +1,6% +1,7% +6,4% 15:51
First Trust Exchange-Traded Fund VIII FT Confluence BDC & Sp 19,08 19,23 -0,8% -1,9% -1,6% -1,6% -- 21:56
First Trust High Yield Opportunities 2027 Term Fund 14,18 14,18 0,0% -0,3% +0,5% +0,8% -3,5% 22:00
First Trust Indxx Critical Metals ETF 33,99 37,14 -8,3% -2,8% +16,0% +16,5% -- 21:56
First Trust New Constructs Core Earnings Leaders ETF 25,35 25,73 -1,4% -0,4% +1,0% +1,8% +22,3% 21:01
FIRST TRUST S&P 500 ECONOMIC MOAT ETF 24,70 24,84 -0,6% +0,2% +2,9% +3,8% +12,7% 20:53
First Trust Small Cap Buywrite Income ETF 19,19 19,35 -0,6% +0,3% -0,2% -0,2% -- 18:37
First Trust Specialty Finance and Financial Opportunities Fu 4,15 4,15 -- -1,0% +3,8% -18,2% -14,4% 21:56
First Trust TCW Emerging Markets Debt ETF 15,31 15,31 -- -- -1,0% -4,7% -4,9% 21:32
First Trust WCM Developing World Equity ETF 18,71 19,01 -1,6% +0,6% +7,5% +8,6% +40,2% 21:51
First Trust WCM International Equity ETF 17,90 18,24 -1,8% -1,3% +4,8% +5,2% +26,7% 22:00
FirstEnergy Corp 47,34 47,33 0,0% +1,7% +5,3% +5,7% +19,2% 22:00
FIS Bright Portfolios Focused Equity ETF 30,43 30,60 -0,4% +0,4% +0,6% +1,3% +17,6% 21:23
FiscalNote Holdings 1,20 1,31 -8,4% -23,1% -21,6% -18,4% -92,1% 22:00
Five Point Holdings LLC 5,31 5,59 -5,0% -5,3% -4,0% -5,0% -17,3% 22:00
Fiverr International Ltd 16,75 17,06 -1,8% +3,7% -15,0% -15,2% -46,3% 22:00
Flagstar Bank National Association 13,22 13,54 -2,4% +2,4% +4,6% +5,0% +19,5% 22:00
Flagstar Financial Inc 22,72 22,74 -0,1% +0,3% +1,0% +0,5% +2,9% 22:00
Flagstar Financial Inc 39,51 40,70 -2,9% -2,8% -1,2% -1,3% +1,3% 21:44
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc 21,40 21,30 +0,5% +0,3% +2,6% +2,9% +5,0% 22:00
Flaherty & Crumrine Preferred and Income Fund 11,85 11,81 +0,3% +0,4% +0,2% -0,2% +4,8% 22:00
Flaherty & Crumrine Preferred and Income Opportunity Fund 9,64 9,65 -0,1% +0,8% +1,7% +2,0% +5,2% 22:00
Flaherty & Crumrine Total Return Fund 17,71 17,70 +0,1% +0,6% +1,4% +1,2% +4,2% 22:00
Flex Lng Ltd 26,70 26,70 0,0% +1,1% +8,2% +7,0% +3,2% 22:00
FlexShares International Quality Dividend Defensive Index Fu 20,56 20,60 -- -- -- -- -- 17:04
Floor & Decor Holdings 65,96 68,26 -3,4% -12,3% +7,5% +8,3% -36,2% 22:00
Flotek Industries 17,37 18,55 -6,4% -1,1% +0,5% +0,8% +99,7% 22:00
Flowco Holdings Inc 20,90 20,56 +1,7% +1,9% +11,3% +11,5% -27,9% 22:00
Flowers Foods 11,43 11,07 +3,3% +2,9% +4,7% +5,1% -42,1% 22:00
Flowserve Corp 78,15 78,64 -0,6% +0,3% +11,4% +12,6% +24,1% 22:00
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?