Close sub menu
NYSE
NY-DJ-Industrial Avg 42385,130 +1135,75 +2,75% (20:48)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Energy Vault Holdings +41,1%
Babcock & Wilcox Enterprises +30,2%
Hamilton Beach Brands Holding Company +26,9%
NRG Energy +24,4%
Sally Beauty Holdings +23,1%
Matsons +22,9%
EQV Ventures Acquisition Corp. +21,0%
Wayfair +20,7%
Babcock & Wilcox Enterprises +18,7%
Holley +18,0%
Warby Parker +17,7%
RH +16,7%
LifeX 2061 Longevity Income ETF -89,9%
Stone Ridge 2051 Longevity Income ETF -89,6%
Stone Ridge 2052 Longevity Income ETF -89,5%
Stone Ridge 2059 Longevity Income ETF -89,5%
Stone Ridge 2058 Longevity Income ETF -89,4%
Superior Industries International -69,5%
Tristar Acquisition I Corp -27,2%
Pinstripes Holdings -16,5%
Pan American Silver Corp -15,9%
MicroSectors Travel -3x Inverse Leveraged ETN -13,2%
SelectQuote -13,0%
Equus Total Return -11,4%
AEX* 922,08+1,8%
Midkap* 859,43+0,9%
AScX* 1.450,16+0,4%
FTSE100 8.604,98+0,6%
Dow Jones 42.385,13+2,8%
NASDAQ 18.692,004+4,3%
S&P500 5.838,05+3,1%
S&P Future 5.857,50+3,2%
BEL20** 4.410,05+0,8%
CAC 40** 7.743,75+0,6%
DAX 23.566,54+0,3%
* real time    ** slotkoers
NaamKoersVorige+/- %1 wk1 mndDit jaar 1 jaarTijd
F&G Annuities & Life 31,33 30,17 +3,8% -15,9% -17,2% -27,2% -24,6% 20:47
F&G Annuities & Life 25,85 25,75 +0,4% -0,1% +2,6% -1,7% -1,6% 18:56
F&G Annuities & Life Inc 23,47 23,49 -0,1% +1,0% -1,2% -5,7% -- 20:03
F/m 10-Year Investment Grade 49,85 49,85 -- -- -2,3% -0,8% -0,8% 21:34
F/m 2-Year Investment Grade 50,45 50,45 -- -- -0,3% +0,6% +0,6% 18:53
F/m 3-Year Investment Grade 50,30 50,30 -- -- -0,8% +0,2% +0,2% 20:59
Fabrinet 215,56 202,62 +6,4% -7,2% +0,4% -7,8% -7,1% 20:46
Factset Research Systems 454,43 454,62 0,0% +4,6% +6,5% -5,3% +4,3% 20:47
Fair Isaac Corp 2.121,21 2.088,22 +1,6% +2,0% +13,0% +4,9% +62,3% 20:48
Farmland Partners 10,26 10,12 +1,4% -2,5% -1,4% -13,9% -9,2% 20:43
Fastly 7,94 7,68 +3,3% +31,1% +32,4% -18,6% -10,2% 20:48
FB Financial Corp 46,68 45,23 +3,2% +1,2% +4,9% -12,2% +16,5% 20:40
FCF International Quality ETF 29,99 29,99 -- -0,4% +2,4% +14,8% +32,7% 22:00
FCF US Quality ETF 69,35 69,35 -- -- -- -- -- 21:59
Federal Agricultural Mortgage Corp 21,97 22,14 -0,8% -0,1% -0,2% -0,5% -2,0% 18:35
Federal Agricultural Mortgage Corp 193,39 185,56 +4,2% +3,9% +5,9% -5,8% +4,1% 20:45
Federal Agricultural Mortgage Corp 143,00 137,00 +4,4% +4,5% +14,2% -7,9% +1,5% 20:40
Federal Agricultural Mortgage Corp 19,98 19,91 +0,4% -2,4% -2,2% -4,4% -6,9% 20:48
Federal Agricultural Mortgage Corp 18,78 18,68 +0,5% -1,2% -2,3% -4,0% -3,0% 20:36
Federal Agricultural Mortgage Corp. 21,95 22,08 -0,6% -0,5% +1,4% -1,1% -4,0% 16:49
Federal Realty Investment Trust 97,85 93,50 +4,7% -3,1% +3,5% -16,5% -8,8% 20:47
Federal Realty Investment Trust 20,52 20,53 -0,1% +0,1% +1,3% -4,6% -2,2% 19:39
Federal Signal Corp 93,67 89,56 +4,6% +3,4% +16,9% -3,1% +2,7% 20:49
Federated Hermes 42,84 42,79 +0,1% +2,6% +13,4% +4,1% +28,7% 20:47
Federated Hermes MDT Large Cap Core ETF 27,48 27,44 -- +0,1% +5,1% -2,1% -- 21:24
Federated Hermes MDT Large Cap Growth ETF 27,68 26,72 +3,6% -0,5% +4,8% -5,6% -- 16:44
Federated Hermes MDT Large Cap Value ETF 28,07 27,38 +2,5% -0,2% +4,2% +1,0% -- 19:16
Federated Hermes MDT Small Cap Core ETF 25,05 24,09 +4,0% +1,1% +7,3% -7,8% -- 20:42
Federated Hermes Premier Municipal Income Fund 10,71 10,73 -0,2% +0,3% +2,7% -1,6% -4,9% 20:23
FedEx Corp 234,84 217,83 +7,8% -0,9% -0,1% -22,6% -16,9% 20:48
Ferguson Enterprises Inc. 176,29 171,19 +3,0% -0,6% +4,0% -1,4% -22,4% 20:48
Ferrari NV 487,32 488,28 -0,2% +5,5% +13,0% +14,9% +19,8% 20:46
Fidelis Insurance Holdings Limited 17,14 17,02 +0,7% +2,2% +8,6% -6,1% -11,9% 20:47
Fidelity Dynamic Buffered Equity ETF 26,78 26,45 +1,2% -0,3% +1,2% -3,1% +6,4% 20:27
Fidelity Enhanced Emerging Markets ETF 26,81 26,31 +1,9% -1,1% +9,8% +7,2% -- 20:47
Fidelity Enhanced U.S. All-Cap Equity ETF 24,58 23,95 +2,6% +0,6% +4,3% -3,4% -- 20:09
Fidelity Ethereum Fund 24,28 23,33 +4,1% +26,9% +42,6% -30,2% -- 20:47
Fidelity Fundamental Developed International ETF 28,22 28,22 0,0% -0,3% +10,6% +15,4% -- 20:35
Fidelity Fundamental Emerging Markets ETF 26,77 26,14 +2,4% -0,6% +10,7% +7,8% -- 20:28
Fidelity Fundamental Global ex-U.S. ETF 27,37 27,14 +0,8% -0,3% +9,9% +12,0% -- 20:32
Fidelity Hedged Equity ETF 27,30 26,61 +2,6% -0,9% +1,2% -3,1% +7,1% 19:58
Fidelity National Financial 57,72 57,87 -0,3% -11,0% -5,3% +3,1% +10,0% 20:48
Fidelity National Information Services 78,76 78,34 +0,5% -0,7% +8,2% -3,0% +6,3% 20:48
Fidelity Yield Enhanced Equity ETF 25,35 25,00 +1,4% -0,3% +2,8% -6,4% 0,0% 20:00
FIGS 4,59 4,92 -6,8% +8,8% +21,8% -20,5% -12,5% 20:48
Finance of America Companies 21,50 21,40 +0,5% -- +10,9% -- -- 20:31
FinVolution Group 8,64 8,30 +4,1% -1,2% +3,9% +22,2% +63,1% 20:46
FIRE Funds Income Target ETF 19,15 19,09 -- -- +0,3% -1,9% -- 18:51
FIRE Funds Wealth Builder ETF 20,56 20,53 +0,1% +1,1% +4,9% +3,8% -- 18:30
First American Financial Corp 60,69 59,82 +1,5% -3,2% -2,4% -4,2% +7,3% 20:47
First BanCorp 20,91 20,08 +4,1% -1,1% +9,2% +8,0% +11,2% 20:48
First Bancshares 33,81 33,81 -- -- +0,5% -3,4% +35,7% 22:00
First Commonwealth Financial Corp 16,13 15,66 +3,0% -1,4% +5,7% -7,4% +12,3% 20:48
First Foundation 5,39 5,34 +0,9% +0,2% +6,8% -14,0% -3,8% 20:48
First Horizon Corp 17,58 17,52 +0,4% -0,7% +1,2% -1,8% -0,2% 20:02
First Horizon Corp 23,63 23,48 +0,7% +0,8% -0,4% -3,4% -2,2% 20:10
First Horizon Corp 25,30 25,30 0,0% +0,7% +2,5% -0,8% +2,3% 18:29
First Horizon Corp 25,00 25,01 0,0% -0,5% +0,6% -0,4% +2,3% 20:44
First Horizon Corp 20,17 19,28 +4,6% +2,1% +6,7% -4,3% +21,4% 20:49
First Industrial Realty Trust 51,80 49,53 +4,6% +1,0% +6,9% -1,2% +2,9% 20:48
First Majestic Silver Corp 5,82 5,90 -1,4% -0,2% -0,5% +7,5% -21,1% 20:48
FIRST TR EXCHANGE-TRADED FD VI 21,41 21,28 -- +0,1% +4,5% +1,8% -- 16:07
First Trust Bloomberg R&D Leaders ETF 24,52 23,47 +4,5% -- +9,5% -5,7% +14,0% 19:47
First Trust Exchange-Traded Fund II 30,69 29,27 +4,9% -0,4% +7,3% -5,0% -- 20:46
First Trust Exchange-Traded Fund VIII 32,16 31,51 +2,1% +0,3% +3,2% -0,9% -- 20:38
First Trust High Yield Opportunities 2027 Term Fund 14,31 14,16 +1,0% -0,3% +2,4% -2,2% -0,7% 20:48
First Trust New Constructs Core Earnings Leaders ETF 20,43 20,02 +2,0% +0,7% +5,4% +0,4% -- 18:19
First Trust WCM Developing World Equity ETF 14,85 14,64 +1,4% +1,2% +12,8% +13,2% -- 20:45
First Trust WCM International Equity ETF 15,12 14,99 +0,8% -0,1% +9,9% +13,9% -- 20:46
FirstEnergy Corp 41,69 42,51 -1,9% -1,3% +7,9% +6,9% +6,7% 20:48
FIS Bright Portfolios Focused Equity ETF 25,68 24,91 +3,1% -1,2% +3,6% -0,9% -- 19:35
FiscalNote Holdings 0,65 0,67 -2,4% +2,5% -9,5% -37,6% -48,3% 20:48
Fiserv 186,67 184,07 +1,4% -0,2% -12,5% -10,4% +19,0% 20:48
Five Point Holdings LLC 5,65 5,38 +5,0% +1,9% +5,7% +42,3% +75,8% 20:44
Fiverr International Ltd 31,68 30,74 +3,1% +15,8% +21,8% -3,1% +37,2% 20:48
Flagstar Financial Inc 12,56 12,00 +4,6% -0,4% +9,3% +28,6% +11,4% 20:48
Flagstar Financial Inc 22,91 22,85 +0,3% -1,3% +2,8% +8,0% +31,5% 20:41
Flagstar Financial Inc 37,58 37,08 +1,3% +1,1% +6,6% -1,2% +11,5% 20:40
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc 20,19 20,09 +0,5% +0,5% +2,9% +0,8% +7,3% 20:48
Flaherty & Crumrine Preferred and Income Fund 11,18 11,08 +0,9% +0,6% +2,3% -1,5% +7,2% 20:38
Flaherty & Crumrine Preferred and Income Opportunity Fund 8,95 8,92 +0,3% +0,2% +1,0% -1,0% +7,6% 20:32
Flaherty & Crumrine Total Return Fund 16,64 16,48 +0,9% +0,3% +1,0% -1,3% +8,1% 20:16
Flex Lng Ltd 24,08 24,06 +0,1% +0,2% +10,6% +4,9% -13,9% 20:45
Floor & Decor Holdings 83,46 75,35 +10,8% +1,7% -3,6% -24,4% -37,2% 20:48
Flotek Industries 12,52 11,82 +5,9% +62,4% +65,8% +24,0% +239,7% 20:46
Flowco Holdings Inc 22,72 22,66 +0,3% +5,9% +11,8% -23,7% -- 20:47
Flowers Foods 17,52 17,21 +1,8% -1,8% -6,1% -16,7% -32,3% 20:48
Flowserve Corp 50,96 47,75 +6,7% +0,6% +7,0% -17,0% -3,2% 20:48
Fluor Corp 37,66 35,86 +5,0% +0,3% +3,3% -27,3% -8,1% 20:47
Flutter Entertainment Plc 246,98 234,47 +5,3% -5,7% -0,9% -9,3% +14,6% 20:47
FM Compounders Equity ETF 25,40 25,15 -- +1,2% +5,8% +4,1% -- 17:59
FMC Corp 38,29 36,79 +4,1% -2,6% -1,3% -24,3% -45,1% 20:48
FNB Corp 14,40 13,69 +5,1% +0,1% +8,9% -7,4% -1,9% 20:48
Fomento Economico Mexicano SAB DE CV 99,42 102,04 -2,6% +0,8% +4,5% +19,4% -15,9% 20:48
Foot Locker 13,40 12,01 +11,5% -7,6% -12,0% -44,8% -50,6% 20:48
Ford Motor Company 10,55 10,43 +1,1% +1,5% +9,8% +5,4% -14,0% 20:48
Ford Motor Company 20,60 20,57 +0,1% -3,4% -4,5% -10,1% -14,3% 20:45
Ford Motor Company 20,48 20,41 +0,4% -- -- -- -- 20:44
Ford Motor Company 21,32 21,37 -0,2% -2,8% -3,8% -12,5% -13,4% 20:42
Forestar Group 20,63 19,71 +4,7% -1,5% -3,5% -24,0% -43,3% 20:42
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?