Close sub menu
NYSE
NY-DJ-Industrial Avg 49499,270 -- -- (23:09)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
TCW Strategic Income Fund Inc. +17,0%
BlackRock Municipal Income Fund +2,6%
LifeX 2060 Longevity Income ETF +2,0%
AXS Change Finance ESG ETF +1,7%
PIMCO Municipal Income Fund +0,6%
Nuveen NY SEL Tax-Free +0,6%
Innovator Premium Income 10 Barrier ETF - April +0,2%
City Office REIT +0,2%
Nuveen CA SEL Tax-Free +0,2%
TCW Transform Systems ETF +0,1%
Priority Income Fund +0,1%
Babcock & Wilcox Enterprises 0,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Greenfire Resources Ltd. -66,0%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
Allurion Technologies -5,6%
Allurion Technologies -4,8%
Vicarious Surgical -4,5%
TCW Artificial Intelligence ETF -1,3%
Xinyuan Real Estate Co Ltd -1,0%
TCW Compounders ETF -0,8%
AEX* 1.008,98-0,5%
Midkap* 1.045,47+1,7%
AMS Next 20®* 1.665,34+0,6%
FTSE100 10.363,93--
Dow Jones 49.499,27--
NASDAQ 25.114,443--
S&P500 7.230,12--
S&P Future 7.248,00-0,1%
BEL20** 5.352,67+1,4%
CAC 40** 8.114,84+0,5%
DAX 24.287,560,0%
* real time    ** slotkoers
NaamKoersVorige+/- %1 wk1 mndDit jaar 1 jaarTijd
F&G Annuities & Life 24,95 24,95 -- -0,9% +0,8% -2,0% -1,9% 22:00
F&G Annuities & Life 28,59 28,59 -- +2,1% +10,9% -7,3% -18,8% 22:00
F&G Annuities & Life Inc 21,51 21,51 -- +2,2% +5,7% -2,8% -6,9% 22:00
Fabrinet 706,53 706,53 -- -1,9% +32,1% +55,2% +235,2% 22:00
Factset Research Systems 227,58 227,58 -- +1,5% +1,2% -21,6% -47,1% 22:00
Fair Isaac Corp 1.035,50 1.035,50 -- +3,1% -2,5% -38,8% -48,3% 22:00
FAM -- -- -- -- -- -- -- --
Farmland Partners 10,71 10,71 -- -8,5% -4,8% +10,5% +6,4% 22:00
FB Financial Corp 54,17 54,17 -- +1,1% +2,9% -2,9% +25,1% 22:00
FBC -- -- -- -- -- -- -- --
FDHA-U -- -- -- -- -- -- -- --
Federal Agricultural Mortgage Corp 174,75 174,75 -- +0,9% +17,6% -0,5% -0,2% 22:00
Federal Agricultural Mortgage Corp 133,72 133,72 -- -0,9% +12,4% +0,9% +2,0% 15:30
Federal Agricultural Mortgage Corp 19,18 19,18 -- +0,1% +1,9% -1,5% -5,7% 21:03
Federal Agricultural Mortgage Corp 17,73 17,73 -- 0,0% +1,8% -1,7% -6,2% 20:33
Federal Agricultural Mortgage Corp 20,68 20,68 -- -0,4% +1,3% -1,7% -6,8% 21:50
Federal Agricultural Mortgage Corp 24,31 24,31 -- +0,5% -0,2% -2,6% -- 21:59
Federal Agricultural Mortgage Corp. 20,95 20,95 -- -0,7% 0,0% -1,0% -5,8% 21:53
Federal Realty Investment Trust 19,79 19,79 -- +1,6% +3,6% -1,6% -4,6% 20:53
Federal Realty Investment Trust 115,32 115,32 -- +3,9% +8,7% +14,4% +21,1% 22:00
Federal Signal Corp 121,61 121,61 -- +4,8% +10,9% +12,0% +44,4% 22:00
Federated Hermes 54,09 54,12 -- -3,2% -6,8% +3,9% +32,7% 22:00
Federated Hermes Enhanced Income ETF 53,88 53,88 -- +0,5% -0,5% +6,5% -- 21:55
Federated Hermes MDT Large Cap Core ETF 34,40 34,30 -- +1,3% +10,5% +5,9% +27,6% 21:22
Federated Hermes MDT Large Cap Growth ETF 33,61 33,53 -- +0,3% +11,3% +1,6% +27,3% 21:46
Federated Hermes MDT Large Cap Value ETF 34,13 34,09 -- +1,8% +7,6% +9,7% +26,2% 21:17
Federated Hermes Mdt Market Neutral ETF 25,61 25,61 -- +1,0% -2,1% -0,2% -- 21:58
Federated Hermes MDT Small Cap Core ETF 33,96 33,93 -- +2,2% +13,4% +13,1% +46,1% 21:44
Federated Hermes Premier Municipal Income Fund 11,11 11,11 -- -0,4% +1,5% 0,0% +3,8% 22:00
FedEx Corp 393,67 393,67 -- +1,5% +9,6% +36,3% +87,4% 22:00
FEO -- -- -- -- -- -- -- --
Ferguson Enterprises Inc. 264,27 264,27 -- +0,3% +10,5% +18,7% +55,7% 22:00
Ferrari NV 341,26 341,26 -- -3,0% -0,3% -7,7% -25,8% 22:00
FG-WS -- -- -- -- -- -- -- --
Fidelis Insurance Holdings Limited 21,21 21,21 -- +1,2% +11,6% +8,4% +31,7% 22:00
Fidelity Dynamic Buffered Equity ETF 31,64 31,58 -- +1,5% +4,9% +2,4% +19,9% 20:31
Fidelity Enhanced Emerging Markets ETF 39,04 39,04 -- +1,5% +13,3% +20,0% +52,6% 21:59
Fidelity Enhanced Mid Cap Growth ETF 25,15 25,15 -- -- -- -- -- 22:00
Fidelity Enhanced Mid Cap Value ETF 25,07 25,10 -- -- -- -- -- 21:46
Fidelity Enhanced Small Cap Growth ETF 25,56 25,56 -- -- -- -- -- 22:00
Fidelity Enhanced Small Cap Value ETF 25,34 25,34 -- -- -- -- -- 21:58
Fidelity Enhanced U.S. All-Cap Equity ETF 30,84 30,78 -- +1,2% +9,9% +6,2% +30,3% 20:52
Fidelity Ethereum Fund 22,98 22,98 -- -0,7% +7,7% -22,4% +24,6% 22:00
Fidelity Fundamental Developed International ETF 31,61 31,53 -- +0,2% +4,3% +4,6% +14,3% 18:38
Fidelity Fundamental Emerging Markets ETF 40,39 40,39 -- +1,2% +13,3% +20,9% +58,6% 21:58
Fidelity Fundamental Global ex-U.S. ETF 33,22 33,21 -- +0,4% +6,9% +9,1% +24,7% 20:54
Fidelity Hedged Equity ETF 32,14 32,14 -- +1,2% +8,7% +4,0% +21,1% 22:00
Fidelity National Financial 51,63 51,63 -- -1,3% +11,8% -5,4% -18,6% 22:00
Fidelity National Information Services 46,54 46,54 -- +1,8% +3,0% -30,0% -40,1% 22:00
Fidelity Solana Fund 9,93 9,93 -- -2,8% +0,3% -31,9% -- 22:00
Fidelity Yield Enhanced Equity ETF 28,87 28,87 -- +1,1% +5,9% +0,7% +15,9% 22:00
Figma Inc 18,74 18,74 -- +7,3% -8,2% -49,9% -16,5% 22:00
FIGS 15,40 15,40 -- -6,7% +5,3% +35,6% +282,1% 22:00
Finance of America Companies 20,09 20,09 -- -- +10,9% -- -- 22:00
Finq Dollar Neutral U.S. Large Cap AI Managed Equity ETF 28,14 28,04 -- +2,9% +13,3% -- -- 21:24
Finq First U.S. Large Cap AI Managed Equity ETF 26,94 26,52 -- -0,5% +12,8% -- -- 21:53
FinVolution Group 5,03 5,03 -- +4,6% +2,9% -3,8% -37,0% 22:00
FIRE Funds Income Target ETF 18,93 18,93 -- -- +0,1% -3,0% -6,2% 21:19
FIRE Funds Wealth Builder ETF 23,10 23,10 -- -- +0,3% +16,5% +13,7% 21:38
First American Financial Corp 68,52 68,52 -- -3,3% +15,6% +11,5% +13,2% 22:00
First BanCorp 24,31 24,31 -- +3,8% +12,6% +17,3% +22,7% 22:00
First Bancshares 33,81 33,81 -- -- +0,5% -3,4% +35,7% 22:00
First Commonwealth Financial Corp 18,46 18,46 -- -0,9% +3,9% +9,5% +19,0% 22:00
FIRST EAGLE GLOBAL EQUITY ETF 48,99 48,99 -- 0,0% +3,6% +6,4% +31,4% 22:00
First Eagle Mid Cap Equity ETF 35,86 35,83 -- -1,5% +7,0% +2,5% -- 21:30
FIRST EAGLE OVERSEAS EQUITY ETF 52,47 52,47 -- 0,0% +2,7% +8,5% +31,3% 22:00
First Eagle Us Equity ETF 34,46 34,54 -- -0,5% +3,8% -1,2% -- 19:32
First Foundation 5,88 5,88 -- -- +2,1% -4,5% +17,1% 22:00
First Horizon Corp 24,89 24,89 -- +2,8% +8,3% +4,1% +36,2% 22:00
First Horizon Corp 25,00 25,00 -- -- +0,1% -2,0% +2,0% 21:35
First Horizon Corp 25,00 25,00 -- +0,1% -1,3% -1,4% +0,2% 21:08
First Horizon Corp 24,78 24,78 -- -0,5% +2,8% +2,5% +6,6% 20:53
First Horizon Corp 17,80 17,80 -- 0,0% +2,2% +1,2% +1,3% 21:34
First Horizon Corporation 25,09 25,09 -- +0,2% +0,9% -- -- 21:44
First Industrial Realty Trust 62,14 62,14 -- +1,3% +6,0% +8,5% +29,2% 22:00
First Majestic Silver Corp 19,85 19,85 -- -3,5% -10,5% +19,1% +237,6% 22:00
First Trust Balanced Income ETF 21,60 21,58 -- +0,1% +3,2% +1,5% -- 20:20
First Trust Bloomberg Nuclear Power ETF 38,11 38,11 -- +0,3% +6,4% +17,5% -- 22:00
First Trust Bloomberg R&D Leaders ETF 30,87 30,84 -- +0,1% +11,5% +1,6% +30,2% 16:37
First Trust Enhanced Stocks Bonds & Gold ETF 21,83 22,29 -- -2,7% +2,5% +3,0% -- 21:55
First Trust Exchange-Traded Fund II 46,65 46,65 -- +1,9% +23,5% +13,6% +63,4% 21:59
First Trust Exchange-Traded Fund IV 38,24 38,11 -- +2,1% +2,2% +15,7% -- 21:19
First Trust Exchange-Traded Fund VIII 35,94 35,96 -- +0,4% +3,7% +4,3% +16,0% 20:43
First Trust Exchange-Traded Fund VIII FT Confluence BDC & Sp 18,28 18,28 -- +4,8% +9,1% -5,7% -- 21:57
First Trust High Yield Opportunities 2027 Term Fund 13,56 13,56 -- -0,7% +1,0% -3,6% -3,9% 22:00
First Trust Indxx Critical Metals ETF 35,38 35,25 -- -1,7% +2,2% +21,3% -- 21:34
First Trust New Constructs Core Earnings Leaders ETF 25,73 25,73 -- +2,6% +8,2% +3,3% +31,0% 21:45
FIRST TRUST S&P 500 ECONOMIC MOAT ETF 25,06 24,99 -- +1,9% +7,2% +5,3% +17,2% 16:28
First Trust Small Cap Buywrite Income ETF 19,78 19,77 -- +0,7% +1,4% +2,9% -- 21:54
First Trust Specialty Finance and Financial Opportunities Fu 4,15 4,15 -- -1,0% +3,8% -18,2% -14,4% 21:56
First Trust TCW Emerging Markets Debt ETF 15,31 15,31 -- -- -1,0% -4,7% -4,9% 21:32
First Trust WCM Developing World Equity ETF 18,86 18,86 -- +1,5% +10,9% +9,5% +33,6% 21:18
First Trust Wcm Global Equity ETF 20,12 20,12 -- +2,3% -- -- -- 19:50
First Trust WCM International Equity ETF 18,45 18,45 -- +0,7% +8,4% +8,5% +25,7% 22:00
FirstEnergy Corp 46,92 46,92 -- -5,0% -7,9% +4,8% +9,8% 22:00
FIS Bright Portfolios Core Bond ETF 25,06 25,05 -- -0,6% +0,2% -- -- 21:25
FIS Bright Portfolios Focused Equity ETF 33,13 33,13 -- +0,2% +9,5% +10,3% +33,4% 21:59
FIS Faith Income ETF 25,19 25,17 -- -0,2% +0,9% -- -- 21:54
FIS Tactical Equity ETF 28,09 28,13 -- -1,0% +13,1% -- -- 21:10
FiscalNote Holdings 0,53 0,53 -- -- -24,4% -63,9% -93,2% 21:00
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wanneer deze zoekterm in een artikel voorkomt, zult u deze terugvinden in Mijn nieuws onder ‘Eurobonds’.

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?