Close sub menu
NYSE
NY-DJ-Industrial Avg 40003,590 +134,21 +0,34% (23:21)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
MultiPlan Corp +233,3%
EASTMAN KODAK COMPANY WARRANTS EXPIRING SEPTEMBER 3 2018 +197,0%
Barnes & Noble Education +152,7%
Hudbay Minerals Inc +125,0%
Learn CW Investment Corp +122,2%
Hippo Holdings +114,3%
OppFi +100,5%
Innovid Corp +68,9%
Pyrophyte Acquisition Corp +59,4%
Rigel Resource Acquisition Corp +48,6%
MoneyLion +47,1%
Xinyuan Real Estate Co Ltd +39,5%
Golden Falcon Acquisition Corp -93,3%
AfterNext HealthTech Acquisition Corp -90,6%
C5 Acquisition Corp -90,3%
Invitae Corp -77,1%
ERA Group -72,0%
Roadrunner Transportation Systems Inc -66,7%
Osiris Acquisition Corp -62,3%
VALLEY NATIONAL BANCORP WARRANTS (EXPIRING NOVEMBER 14 2018) -52,8%
BANK OF AMERICA CORPORATION WARRANTS CLASS B -50,0%
Gabelli Convertible and Income Securities Fund Inc -49,5%
Rubicon Technologies -46,9%
Bristol-Myers Squibb Company Contingent Value -43,0%
AEX* 913,250,0%
Midkap* 953,09-0,1%
AScX* 1.224,60+0,5%
FTSE100 8.420,26-0,2%
Dow Jones 40.003,59+0,3%
NASDAQ 16.685,966-0,1%
S&P500 5.303,27+0,1%
S&P Future 5.327,75+0,1%
BEL20** 4.004,80+0,2%
CAC 40** 8.167,50-0,3%
DAX 18.704,42-0,2%
* real time    ** slotkoers
Volledig
Koersen   |   Historie
NaamKoersVorige+/- %1 wk1 mndDit jaar 1 jaarTijd
J Alexander's Holdings 14,00 14,00 -- -- 0,0% +92,0% +150,0% 22:00
J P Morgan Chase & Co 25,32 25,32 -- -- -1,1% -0,4% -3,1% 22:02
J P Morgan Chase & Co 25,01 -- -- -- -- -- -- 22:00
Jabil 115,02 115,38 -0,3% -2,5% -11,3% -9,7% +39,0% 22:00
Jackson Acquisition Company 10,39 10,39 -- -- 0,0% +2,8% +5,4% 21:59
Jackson Acquisition Company Redeemable Warrants each whole 0,01 0,01 -- -- -10,5% -10,5% -98,8% 15:30
Jackson Acquisition Company Units each consisting of one sha 10,36 10,36 -- -- -- +2,0% +4,4% 16:12
Jackson Financial 77,97 75,70 +3,0% +3,1% +22,7% +52,4% +158,9% 22:00
Jackson Financial 26,05 25,98 +0,3% +0,2% +2,2% +3,1% +8,5% 21:48
Jacob Forward ETF 10,81 10,77 +0,2% +7,4% +12,5% +3,4% +32,1% 19:32
Jacobs Engineering Group -- -- -- -- -- -- -- --
Jacobs Solutions 136,44 137,75 -1,0% -2,0% -4,6% +5,1% +17,9% 22:00
Jagged Peak Energy 8,23 8,39 -1,9% -- -7,7% -3,1% -21,9% 22:00
JAKOTA K-Pop and Korean Entertainment ETF 15,75 15,78 -0,2% -0,7% +5,2% -17,8% -27,9% 19:30
JAMES HARDIE INDUSTRIES plc 36,76 37,31 -1,5% -0,4% +5,8% -5,2% +47,9% 22:00
Janus Capital Group 14,17 14,25 -0,6% -- -2,4% +6,8% -5,4% 22:00
Janus Henderson AAA CLO ETF 50,77 50,74 +0,1% +0,2% +0,2% +0,9% +2,3% 22:00
Janus Henderson Group plc 34,37 34,23 +0,4% +5,3% +11,8% +14,0% +30,1% 22:00
Janus Henderson International Sustainable Equity ETF 18,27 18,34 -0,1% +1,3% +8,4% +4,0% +1,7% 15:30
Janus Henderson Mortgage-Backed Securities ETF 44,48 44,64 -0,4% +0,8% +1,5% -3,1% -3,8% 22:00
Janus Henderson Net Zero Transition Resources ETF 19,78 19,79 -- -- 0,0% -14,9% -14,9% 20:37
Janus Henderson Securitized Income ETF 51,56 51,58 0,0% +0,4% +0,8% +0,3% -- 21:59
Janus Henderson Short Duration Income ETF 48,38 48,42 -0,1% -- -- -- -- 22:00
Janus Henderson Sustainable 40,38 40,83 -- 0,0% 0,0% -3,8% -1,1% 15:30
Janus Henderson Sustainable & Impact Core Bond ETF 41,83 41,55 -- -- -0,7% -0,9% -1,9% 19:08
Janus Henderson US Real Estate ETF 22,04 22,09 0,0% +1,8% +7,2% -3,0% +1,1% 21:46
Janus Henderson US Sustainable EquityETF 26,29 26,72 -0,2% -0,4% +4,6% +11,3% +26,0% 18:39
Janus International Group 14,04 14,12 -0,6% +2,6% -5,8% +7,6% +54,3% 22:00
Janus International Group 3,80 3,80 -- -- 0,0% -- -- 21:59
Japan Smaller Capitalization Fund Inc 7,79 7,75 +0,5% -0,3% +4,0% +2,6% +7,6% 21:32
Jarden Corporation -- -- -- -- -- -- -- --
JATT Acquisition Corp 9,00 9,00 -- -- 0,0% -12,5% -11,9% 14:42
JATT Acquisition Corp 8,16 8,16 -- -- -24,1% -20,1% -17,7% 21:00
JATT Acquisition Corp 0,34 0,34 -- -- +1,8% +124,0% -16,0% 14:44
JAVELIN MORTGAGE INVESTMENT Corp -- -- -- -- -- -- -- --
Jaws Acquisition Corp 16,59 16,50 +0,5% -- +0,5% +20,6% +55,0% 21:53
Jaws Acquisition Corp -- -- -- -- -- -- -- --
Jaws Acquisition Corp 14,75 14,86 -0,7% -- -0,7% +10,0% +44,6% 22:00
Jaws Acquisition Corp 14,75 14,75 0,0% -- -- -- -- 21:59
Jaws Acquisition Corp 4,85 4,84 +0,2% -- +0,2% +79,6% +125,6% 21:59
Jaws Mustang Acquisition Corp 10,01 10,01 -- -- 0,0% -1,1% +0,6% 21:35
Jaws Mustang Acquisition Corp 0,08 0,08 -- -- -- -- -- 21:59
Jaws Mustang Acquisition Corp 10,01 10,00 -- -- -0,1% -0,9% +2,0% 21:00
JAWS Spitfire Acquisition Corp -- -- -- -- -- -- -- --
Jaws Spitfire Acquisition Corp 8,90 8,90 -- -- 0,0% -19,5% -- 21:57
Jaws Spitfire Acquisition Corp 8,44 8,44 -- -- -14,3% -22,8% -- 22:00
Jaws Spitfire Acquisition Corp 1,61 1,61 -- -- -13,4% -51,2% -- 21:59
JBG SMITH Properties 14,80 14,92 -0,8% +2,1% +2,0% -13,0% -1,4% 22:00
JBRI 22,03 22,03 0,0% -- 0,0% -12,4% -12,6% 21:10
JC Penney Company 0,18 0,24 -23,0% -- -23,0% -83,8% -83,8% 22:00
Jefferies Financial Group 47,32 47,28 +0,1% +1,8% +14,9% +17,1% +55,7% 22:00
Jefferies Financial Group -- -- -- -- -- -- -- --
Jeld-Wen Holding 15,61 15,41 +1,3% +7,2% -13,4% -17,3% +6,8% 22:00
Jernigan Capital 17,22 17,26 -0,2% -- -0,2% -10,0% -1,5% 22:00
Jernigan Capital 25,02 25,03 0,0% -- 0,0% -7,7% -2,3% 17:30
Jernigan Capital -- -- -- -- -- -- -- --
Jianpu Technology 0,78 0,78 -- -- +7,8% -20,4% -54,4% 22:00
Jinkosolar Holdings CO 24,47 24,79 -1,3% +3,1% +12,8% -33,8% -43,1% 22:00
JJill 31,32 31,34 -0,1% +11,7% +23,3% +21,5% +39,1% 22:00
JM Smucker Company (The) 115,21 115,68 -0,4% -0,1% +4,9% -8,8% -25,5% 22:00
JMP Group 25,53 25,52 0,0% -- 0,0% +2,5% +0,5% 16:40
JMP Group 25,82 25,77 +0,2% 0,0% -0,4% +20,5% +20,5% 21:20
JMP Group -- -- -- -- -- -- -- --
JMP Group LLC 23,02 23,00 +0,1% 0,0% -1,6% -- -- 21:56
JMP Group LLC 25,35 -- -- -- -- -- -- 21:36
JMP Group LLC 25,36 25,36 -- -- 0,0% +1,0% -0,8% 19:57
JMP Group LLC 7,50 7,50 -- -- 0,0% +94,8% +109,5% 22:00
JNMF 24,54 24,54 0,0% -- +1,3% -7,5% -1,4% 00:30
Joby Aviation 5,04 5,02 +0,4% -0,4% +9,3% -24,2% -3,6% 22:00
Joby Aviation 0,59 0,78 -24,2% -- -- -47,7% -17,2% 21:57
John Bean Technologies Corp 93,55 93,49 +0,1% -0,9% +3,7% -5,9% -10,1% 22:00
John Hancock 21,06 21,09 -0,1% +0,7% +1,8% -1,6% +1,3% 21:59
John Hancock Disciplined Value International Select ETF 27,65 27,64 +0,5% +1,2% +6,9% +8,2% -- 15:30
John Hancock Dynamic Municipal 26,89 26,96 -0,3% -- -- -- -- 22:00
John Hancock Financial Opportunities Fund 28,83 28,78 +0,2% +0,6% +9,0% -4,2% +14,4% 22:00
John Hancock Fundamental All Cap Core ETF 13,31 13,29 +0,2% +1,8% +8,0% +11,3% -- 17:08
John Hancock Hedged Equity & Income Fund 10,45 10,45 0,0% +0,5% +7,4% +4,0% -3,7% 22:00
John Hancock High Yield ETF 25,32 25,31 0,0% +0,5% -- -- -- 22:00
John Hancock Income Securities Trust Capital Stock 11,51 11,51 0,0% +0,1% +6,5% +5,8% +5,5% 22:00
John Hancock International High Dividend ETF 30,67 30,80 +0,1% +1,3% +6,9% +8,6% +14,1% 21:29
John Hancock Investors Trust Capital Stock 13,58 13,55 +0,2% -0,7% +4,5% +4,9% +8,1% 22:00
John Hancock Mortgage-Backed Securities ETF 21,43 21,52 -0,3% +0,8% +1,5% -1,7% -1,4% 20:32
John Hancock Multifactor Consumer Discretionary ETF 40,04 39,99 -- -- -- -- -- 21:51
John Hancock Multifactor Consumer Staples ETF 35,51 35,43 -- -- -- -- -- 20:53
John Hancock Multifactor Developed International ETF 35,06 34,87 +0,5% +0,4% +2,9% +10,9% +24,0% 21:59
John Hancock Multifactor Emerging Markets ETF 27,53 27,40 +0,5% +3,2% +9,8% +8,3% +13,5% 21:50
John Hancock Multifactor Energy ETF 34,55 34,55 -- -- -- -- -- 21:53
John Hancock Multifactor Financials ETF 43,80 43,73 -- -- -- -- -- 21:47
John Hancock Multifactor Healthcare ETF 45,47 45,42 -- -- -- -- -- 21:03
John Hancock Multifactor Industrials ETF 45,09 45,29 -- -- -- -- -- 19:59
John Hancock Multifactor Large Cap ETF 64,85 64,85 0,0% -- -- -- -- 21:54
John Hancock Multifactor Materials ETF 40,69 40,71 -- -- -- -- -- 19:48
John Hancock Multifactor Media and Communications ETF 24,21 24,27 -- -- +0,2% -31,3% -32,5% 16:43
John Hancock Multifactor Mid Cap ETF 56,63 56,55 +0,1% -- -- -- -- 22:00
John Hancock Multifactor Small Cap ETF 37,95 37,99 -0,1% -1,3% +2,3% +12,3% +34,1% 21:15
John Hancock Multifactor Technology ETF 68,81 68,81 -- -- -- -- -- 21:59
John Hancock Preferred Income ETF 22,42 22,40 +0,2% +0,9% +1,9% +3,3% +8,5% 21:52
John Hancock Preferred Income Fund 16,58 16,59 -0,1% -0,7% +5,0% +5,1% +15,1% 22:00
John Hancock Preferred Income Fund II 17,20 17,02 +1,1% +0,2% +5,6% +9,0% +20,2% 22:00
John Hancock Preferred Income Fund III 15,40 15,47 -0,5% +0,3% +3,8% +8,9% +15,3% 22:00
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?