Close sub menu
NYSE
NY-DJ-Industrial Avg 44882,130 +168,61 +0,38% (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Concord Medical Services Holding Limited +26,3%
Vocodia Holdings Corp. +22,2%
BigBearai Holdings +19,4%
Oklo Inc. +18,7%
Oshkosh Corp +18,4%
MultiPlan Corporation +17,7%
Butterfly Network +16,5%
Flagstar Financial Inc +15,2%
Desktop Metal +15,2%
Beyond +14,3%
Celestica +13,6%
Vistra Corp +13,6%
SilverBox Corp -92,6%
Vocodia Holdings Corp. -60,5%
Vocodia Holdings Corp -42,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Aeva Technologies -32,5%
India Fund (The) -27,3%
Tristar Acquisition I Corp -27,2%
Mesabi Trust -25,5%
Vicarious Surgical -16,7%
Whirlpool Corp -16,5%
AA Mission Acquisition Corp. -15,8%
SES AI Corp -14,7%
AEX* 919,00+1,6%
Midkap* 844,19+1,1%
AScX* 1.266,31+1,2%
FTSE100 8.646,88+1,0%
Dow Jones 44.882,13+0,4%
NASDAQ 19.681,749+0,3%
S&P500 6.071,17+0,5%
S&P Future 6.113,50+0,2%
BEL20** 4.328,81+0,7%
CAC 40** 7.941,64+0,9%
DAX 21.727,20+0,4%
* real time    ** slotkoers
NaamKoersVorige+/- %1 wk1 mndDit jaar 1 jaarTijd
Yalla Group Limited 4,06 4,09 -0,7% +4,3% -1,2% +0,7% -20,6% 22:00
Yatsen Holding Limited 3,25 3,31 -1,8% +2,2% -25,3% -16,8% +8,3% 22:00
YELP 40,49 41,04 -1,3% +6,6% +5,7% +6,0% -9,2% 22:00
YETI Holdings 38,37 37,74 +1,7% 0,0% -4,1% -2,0% -18,6% 22:00
Yext 6,65 6,81 -2,3% +8,1% +7,6% +7,1% +8,8% 22:00
YieldMax AAPL Option Income Strategy ETF 16,76 16,83 -0,4% +5,5% -8,3% -6,7% -11,0% 22:00
YieldMax AI Option Income Strategy ETF 7,55 7,41 +1,9% -5,1% -15,2% -13,2% -57,0% 22:00
Yieldmax AMD Option Income Strategy ETF 9,55 9,44 +1,2% -4,2% -9,0% -6,6% -59,0% 22:00
YieldMax AMZN Option Income Strategy ETF 19,57 19,65 -0,4% +1,1% +2,8% +4,5% -9,6% 22:00
YieldMax BABA Option Income Strategy ETF 18,60 18,34 +1,4% +8,6% +6,4% +6,7% -- 22:00
YieldMax Bitcoin Option Income Strategy ETF 12,81 12,75 +0,5% -6,0% +3,3% +3,1% -- 22:00
YieldMax COIN Option Income Strategy ETF 14,01 13,66 +2,6% -1,0% -0,9% +4,8% -33,7% 22:00
YieldMax Crypto Industry & Tech Portfolio Option Income ETF 50,35 49,68 +1,3% -8,2% -- -7,1% -- 22:01
YieldMax DIS Option Income Strategy ETF 16,67 16,59 +0,5% +2,3% -1,5% -1,1% -21,7% 21:59
YieldMax Gold Miners Option Income Strategy ETF 15,10 15,43 -2,1% +1,0% +6,1% +7,1% -- 22:00
YieldMax GOOGL Option Income Strategy ETF 15,35 14,93 +2,8% -3,4% -0,6% +0,7% -21,4% 22:00
YieldMax Innovation Option Income Strategy ETF 10,73 10,40 +3,2% -3,3% -2,3% +2,4% -21,3% 22:01
YieldMax JPM Option Income Strategy ETF 18,88 19,47 -3,0% +1,5% +7,2% +7,5% -3,7% 22:00
YieldMax Magnificent 7 Fund of Option Income ETFs 18,55 18,72 -0,9% -1,8% -5,1% -2,8% -5,9% 22:00
Yieldmax Mara Option Income Strategy ETF 36,42 37,40 -2,6% -4,0% -8,3% -1,3% -- 22:01
YieldMax META Option Income Strategy ETF 19,97 20,50 -2,6% +5,8% +5,8% +7,6% -8,6% 22:00
YieldMax MRNA Option Income Strategy ETF 4,35 4,59 -5,2% +3,4% -10,4% -12,7% -78,6% 22:01
YieldMax MSFT Option Income Strategy ETF 17,49 18,45 -5,2% -1,0% -1,2% +1,5% -20,1% 22:01
YieldMax MSTR Option Income Strategy ETF 27,10 27,18 -0,3% -6,9% -7,8% +3,3% +28,3% 22:01
YieldMax NFLX Option Income Strategy ETF 18,95 18,91 +0,2% +3,8% +2,5% +3,8% -3,9% 22:01
YieldMax NVDA Option Income Strategy ETF 19,36 19,91 -2,8% -15,7% -16,0% -14,7% -20,4% 22:01
YieldMax PLTR Option Income Strategy ETF 66,86 68,82 -2,8% +2,3% -6,0% -2,7% -- 22:01
YieldMax PYPL Option Income Strategy ETF 18,04 17,85 +1,1% -0,1% -1,9% -0,4% -7,6% 22:01
YieldMax Short NVDA Option Income Strategy ETF 12,72 13,18 -3,5% +11,4% +2,0% +1,1% -- 22:00
YieldMax Short TSLA Option Income Strategy ETF 6,02 6,00 +0,3% +0,7% +1,7% -2,1% -- 22:00
YieldMax SMCI Option Income Strategy ETF 22,16 21,51 +3,0% -12,3% -19,5% -16,6% -- 22:00
YieldMax SNOW Option Income Strategy ETF 19,06 19,21 -0,8% -2,1% +6,0% +8,0% -- 22:00
YieldMax SQ Option Income Strategy ETF 18,43 17,97 +2,6% +2,3% -4,7% -0,8% -15,1% 22:00
YieldMax Target 12 Big 50 Option Income ETF 50,92 50,67 +0,5% -1,5% -1,1% +0,4% -- 21:59
YieldMax Target 12 Semiconductor Option Income ETF 49,85 48,68 +2,4% -9,6% -4,0% -1,9% -- 21:58
YieldMax TSLA Option Income Strategy ETF 13,27 12,81 +3,6% -10,0% -15,4% -10,2% -28,3% 22:00
YieldMax TSM Option Income Strategy ETF 18,52 18,00 +2,9% -12,0% -7,1% -5,3% -- 22:00
YieldMax Ultra Option Income Strategy ETF 8,72 8,61 +1,3% -2,0% -5,9% -4,0% -55,5% 22:00
YieldMax Universe Fund of Option Income ETFs 16,71 16,70 +0,1% -1,9% -3,5% -1,5% -19,2% 22:00
YieldMax XOM Option Income Strategy ETF 14,44 14,38 +0,4% -2,7% -0,9% -1,7% -16,6% 22:00
Yiren Digital Ltd 5,84 5,63 +3,7% +9,3% +15,6% +17,3% +15,4% 22:00
Youdao 7,79 7,92 -1,6% +15,3% +14,8% +7,0% +127,6% 22:00
YPF Sociedad Anonima 40,48 40,00 +1,2% -7,0% -6,2% -5,9% +128,1% 22:00
Yum China Holdings 47,59 45,49 +4,6% +1,3% -7,4% -5,6% +25,9% 22:00
Yum! Brands 130,73 129,17 +1,2% +2,3% -4,5% -3,7% -1,1% 22:00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?