Close sub menu
NYSE
NY-DJ-Industrial Avg 44882,130 +168,61 +0,38% (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Concord Medical Services Holding Limited +26,3%
Vocodia Holdings Corp. +22,2%
BigBearai Holdings +19,4%
Oklo Inc. +18,7%
Oshkosh Corp +18,4%
MultiPlan Corporation +17,7%
Butterfly Network +16,5%
Flagstar Financial Inc +15,2%
Desktop Metal +15,2%
Beyond +14,3%
Celestica +13,6%
Vistra Corp +13,6%
SilverBox Corp -92,6%
Vocodia Holdings Corp. -60,5%
Vocodia Holdings Corp -42,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
Aeva Technologies -32,5%
India Fund (The) -27,3%
Tristar Acquisition I Corp -27,2%
Mesabi Trust -25,5%
Vicarious Surgical -16,7%
Whirlpool Corp -16,5%
AA Mission Acquisition Corp. -15,8%
SES AI Corp -14,7%
AEX* 919,00+1,6%
Midkap* 844,19+1,1%
AScX* 1.266,31+1,2%
FTSE100 8.646,88+1,0%
Dow Jones 44.882,13+0,4%
NASDAQ 19.681,749+0,3%
S&P500 6.071,17+0,5%
S&P Future 6.114,25+0,2%
BEL20** 4.328,81+0,7%
CAC 40** 7.941,64+0,9%
DAX 21.727,20+0,4%
* real time    ** slotkoers
NaamKoersVorige+/- %1 wk1 mndDit jaar 1 jaarTijd
Daily Crypto Industry Bear 1X Shares 22,34 22,22 -3,2% +4,1% -3,6% -6,5% -- 18:45
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Dana 16,58 16,51 +0,4% +23,9% +41,0% +42,8% +19,5% 22:00
Danaher Corp 223,08 223,73 -0,3% -8,4% -3,2% -2,5% -4,4% 22:00
Danaos Corp 79,83 78,79 +1,3% +2,7% -0,2% -1,6% +3,1% 22:00
Danimer Scientific 4,13 4,13 -- +27,9% -36,5% -89,9% -89,9% 22:00
DAQO New Energy Corp 18,30 17,87 +2,4% +2,2% -7,3% -8,1% -6,0% 22:00
Darden Restaurants 196,19 193,80 +1,2% +4,4% +3,3% +3,8% +18,4% 22:00
Darling Ingredients 36,65 34,73 +5,5% -0,6% +3,8% +3,1% -22,4% 22:00
Davis Select Financial ETF 40,49 40,42 +0,4% +1,4% +5,6% +6,1% +30,8% 21:48
Davis Select International ETF 22,43 22,06 +1,7% +0,6% +0,1% +1,0% +24,2% 21:58
Davis Select US Equity ETF 45,58 45,21 +0,8% +1,6% +6,5% +7,4% +22,8% 22:00
Davis Select Worldwide ETF 38,27 37,77 +1,3% +1,7% +3,0% +4,0% +27,2% 21:59
DaVita 176,50 173,77 +1,6% +3,2% +12,6% +16,2% +60,4% 22:00
Day Hagan Ned Davis Research Smart Sector ETF 43,50 43,19 +0,7% -0,6% +1,2% +2,7% +18,4% 21:59
Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF 21,04 20,96 +0,4% +0,5% +0,8% +0,6% -1,2% 21:59
Day Hagan/Ned Davis Research Smart Sector International ETF 28,73 28,45 +1,0% +0,6% +1,8% +2,6% +5,0% 21:59
Dayforce 70,57 71,40 -1,2% +2,1% -3,1% -1,7% +2,1% 22:00
Deckers Outdoor Corp 223,11 218,90 +1,9% +1,9% +5,7% +7,8% +69,5% 22:00
Deere & Company 479,99 478,16 +0,4% +4,0% +11,2% +12,9% +20,2% 22:00
Defiance Daily Target 2X Long LLY ETF 20,14 19,18 +5,0% +12,7% +2,6% +5,7% -- 22:01
Defiance Daily Target 2X Long NVO ETF 11,19 10,88 +2,8% +7,7% -10,2% -7,2% -- 22:01
Defiance Daily Target 2X Long RIOT ETF 23,50 21,06 +11,6% -29,9% -- -28,4% -- 22:01
Defiance Daily Target 2x Long Uranium ETF 13,72 13,14 +4,5% -15,0% -0,2% +7,5% -- 21:58
Defiance Hotel Airline and Cruise ETF 28,16 27,91 +1,1% +3,0% +4,5% +5,9% +30,2% 21:50
Defiance Israel Fixed Income ETF 24,91 24,91 -- -- +0,1% -4,0% -- 19:31
Defiance Pure Electric Vehicle ETF 17,17 17,18 -- -- -0,2% -30,6% -- 15:53
Defiance R2000 Enhanced Options Income ETF 30,27 30,23 +0,1% -1,3% +0,2% +1,2% +53,2% 22:00
Defiance S&P 500 Enhanced Options & 0DTE Income ETF 39,18 39,06 +0,3% -1,1% -1,1% +0,8% +112,5% 21:59
Defiance S&P 500 Enhanced Options Income ETF 44,01 44,01 -- -- -0,1% +144,0% +135,1% 22:00
Defiance S&P 500 Income Target ETF 19,60 19,58 +0,1% -0,4% -0,8% +2,3% -- 22:00
Delek Logistics Partners LP 44,33 43,52 +1,9% -1,9% +6,2% +3,0% -7,4% 22:00
Delek US Holdings Inc 18,34 18,61 -1,5% +1,5% +7,3% +0,6% -31,0% 22:00
Dell Technologies 105,35 103,10 +2,2% -10,4% -12,1% -10,5% +23,6% 22:00
Delta Air Lines 68,57 68,43 +0,2% +1,0% +11,7% +13,1% +70,7% 22:00
Deluxe Corp 23,42 22,88 +2,4% +2,5% +2,0% +1,3% +13,6% 22:00
Designer Brands 5,13 5,06 +1,4% -10,3% -6,3% -5,2% -42,0% 22:00
Desktop Metal 2,50 2,17 +15,2% -0,5% -10,0% -7,3% -65,5% 22:00
Despegar.com Corp 19,18 19,22 -0,2% +0,2% -0,8% -0,2% +103,4% 22:00
Destiny Tech100 56,86 56,17 +1,2% -14,0% -14,0% -4,6% -- 22:01
Destra Multi-Alternative Fund 8,73 8,73 0,0% +1,4% +3,1% +3,2% +23,1% 22:00
Deutsche Bank Aktiengesellschaft 19,74 20,11 -1,8% +3,4% +17,1% +17,9% +54,9% 22:00
Devon Energy Corp 35,05 35,07 -0,1% -3,8% +12,4% +7,1% -18,0% 22:00
DGA Core Plus Absolute Return ETF 20,52 20,52 +0,1% -0,2% -0,2% +0,6% -1,7% 21:49
DHI Group 2,96 2,94 +0,7% +26,2% +63,3% +66,1% +15,7% 22:00
DHT Holdings 11,53 11,17 +3,2% +4,4% +20,9% +20,2% +1,7% 22:00
Diageo plc 121,57 120,70 +0,7% +2,6% -4,9% -5,1% -16,5% 22:00
Diamond Offshore Drilling 13,99 13,99 -- -- -2,4% +7,6% +0,4% 22:00
DiamondRock Hospitality Company 8,84 8,81 +0,3% -0,8% -4,3% -2,4% -6,1% 22:00
DiamondRock Hospitality Company 25,30 25,30 0,0% -0,9% +1,2% -1,4% -0,9% 21:55
Diana Shipping 1,84 1,85 -0,5% +3,9% -1,1% -5,6% -39,3% 22:00
Diana Shipping 26,45 26,00 +1,7% -1,8% -1,0% -0,4% +2,0% 20:26
Diana Shipping 0,10 0,10 +1,0% -9,2% -20,5% -9,1% -80,9% 21:41
Dick's Sporting Goods 250,04 245,59 +1,8% +3,9% +4,9% +7,3% +61,6% 22:00
Diebold Nixdorf 43,46 42,66 +1,9% -4,8% -0,7% -0,9% +37,6% 22:00
Digital Realty Trust 164,23 161,73 +1,5% -11,4% -9,2% -8,8% +10,8% 22:00
Digital Realty Trust 23,85 23,70 +0,7% -1,9% +0,8% +1,1% -2,9% 22:00
Digital Realty Trust 21,30 21,12 +0,9% -3,4% 0,0% -0,4% -5,7% 22:00
Digital Realty Trust 21,76 21,65 +0,5% -2,0% -1,1% -3,6% -3,5% 21:51
DigitalBridge Group 10,86 10,47 +3,7% -8,6% -2,3% -7,2% -48,3% 22:00
DigitalBridge Group 24,04 24,08 -0,2% -1,5% -3,5% -4,1% +4,1% 21:57
DigitalBridge Group 24,30 24,26 +0,2% -1,1% -2,0% -1,2% +5,5% 22:00
DigitalBridge Group 24,21 24,27 -0,2% -0,2% -1,7% -2,3% +5,8% 22:00
DigitalOcean Holdings 41,70 41,81 -0,3% +9,3% +19,7% +22,7% +20,1% 22:00
Dillards 471,19 458,94 +2,7% -2,7% +0,8% +6,3% +14,7% 22:00
Dillard's Capital Trust I 25,90 25,72 +0,7% +0,5% +0,1% 0,0% 0,0% 21:50
Dimensional California Municipal Bond ETF 50,05 49,98 +0,1% +0,1% +0,1% -0,1% -1,2% 21:59
Dimensional Core Fixed Income ETF 41,55 41,51 +0,1% +0,5% +0,9% +0,6% -1,6% 22:00
Dimensional Emerging Core Equity Market ETF 25,88 25,52 +1,4% -0,4% -0,4% +0,6% +8,7% 22:00
Dimensional Emerging Markets Core Equity 2 ETF 26,53 26,16 +1,4% -0,4% -0,8% -0,1% +7,5% 22:00
Dimensional Emerging Markets ex China Core Equity ETF 48,99 48,55 +0,9% -1,6% -1,0% -0,2% -- 21:55
Dimensional Emerging Markets High Profitability ETF 25,30 25,00 +1,2% -0,7% -0,2% +1,1% +6,2% 21:59
Dimensional Emerging Markets Sustainability Core 1 ETF 33,68 33,24 +1,3% -0,4% -0,5% +0,3% +8,9% 21:59
Dimensional Emerging Markets Value ETF 26,62 26,36 +1,0% 0,0% -0,3% +0,6% +6,6% 22:00
Dimensional Global Real Estate ETF 26,01 25,65 +1,4% -0,1% +0,4% +0,4% +2,3% 22:00
Dimensional Global Sustainability Fixed Income ETF 51,19 51,08 +0,2% +0,3% +0,5% +0,3% -1,1% 21:59
Dimensional Inflation-Protected Securities ETF 40,98 40,96 0,0% +0,7% +1,5% +1,2% -0,6% 22:00
Dimensional International Core Equity Market ETF 30,71 30,38 +1,1% +1,1% +3,5% +4,0% +6,2% 22:00
Dimensional International Sustainability Core 1 ETF 34,55 34,25 +0,9% +1,3% +3,4% +4,3% +7,3% 21:59
Dimensional International Value ETF 37,55 37,22 +0,9% +1,5% +4,9% +4,9% +9,1% 22:00
Dimensional International Vector Equity ETF 50,24 49,77 +1,0% +1,1% +3,5% +3,8% -- 21:41
vorige 1 2 3 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?