Close sub menu
NYSE
NY-DJ-Industrial Avg 44094,770 +275,50 +0,63% (22:44)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
T-Rex 2X Long HOOD Daily Target ETF +25,4%
Burford Capital Limited +22,0%
Tradr 2X Long QUBT Daily ETF +21,7%
Teucrium 2X Long Daily Xrp ETF +20,9%
Ginkgo Bioworks Holdings +18,9%
Rithm Acquisition Corp +16,6%
BigBearai Holdings +16,3%
Sequans Communications S.A. +14,8%
Defiance Daily Target 2X Long RIOT ETF +14,4%
Tradr 2X Long RGTI Daily ETF +13,7%
Newsmax Inc +13,7%
T1 Energy Inc. +13,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
APi Group Corp -33,1%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
Fortive Corp -27,2%
LMP Capital & Income Fund Inc -21,9%
NET Power -17,5%
SITE Centers Corp -13,2%
Wheels Up Experience -13,0%
Chemed Corp -12,9%
RiverNorth Capital and Income Fund -12,5%
System1 -12,5%
AEX* 913,28--
Midkap* 905,58--
AScX* 1.500,91--
FTSE100 8.760,96-0,4%
Dow Jones 44.094,77+0,6%
NASDAQ 20.369,733+0,5%
S&P500 6.204,95+0,5%
S&P Future 6.243,75-0,2%
BEL20** 4.476,02-0,7%
CAC 40** 7.665,91-0,3%
DAX 23.909,61--
* real time    ** slotkoers
NaamKoersVorige+/- %1 wk1 mndDit jaar 1 jaarTijd
Daily Crypto Industry Bear 1X Shares 19,64 20,10 -2,8% -11,7% -15,3% -17,8% -23,4% 20:46
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Dailydelta Q100 Downside Option Strategy ETF 14,71 14,88 -2,9% -- -- -- -- 16:06
Dailydelta Q100 Upside Option Strategy ETF -- 32,17 +10,9% -- -- -- -- --
DAN IVES WEDBUSH AI REVOLUTION ETF 27,09 26,98 +0,5% +3,7% -- -- -- 22:00
Dana 17,15 17,13 +0,1% +1,5% +3,1% +48,4% +41,5% 22:00
Danaher Corp 197,54 198,80 -0,6% +0,6% +4,0% -13,9% -20,9% 22:00
Danaos Corp 86,24 87,48 -1,4% +0,3% +1,1% +7,7% -6,6% 22:00
Danimer Scientific -- -- -- -- -- -- -- --
DAQO New Energy Corp 15,17 15,13 +0,3% +8,0% +13,5% -22,0% +3,9% 22:00
Darden Restaurants 217,97 216,13 +0,9% -1,5% +1,8% +16,8% +44,0% 22:00
Darling Ingredients 37,94 38,12 -0,5% -1,5% +21,8% +12,6% +3,2% 22:00
DaVita 142,45 141,67 +0,6% +4,5% +4,5% -4,7% +2,8% 22:00
Day Hagan Smart Buffer ETF 25,22 25,18 +0,2% +0,9% +1,3% -- -- 19:48
Dayforce 55,39 55,14 +0,5% -3,1% -6,2% -23,7% +11,7% 22:00
Deckers Outdoor Corp 103,07 104,20 -1,1% +2,6% -2,3% -49,2% -36,1% 22:00
Deere & Company 508,49 513,34 -0,9% -1,1% +0,4% +20,0% +36,1% 22:00
Defiance Daily Target 2X Long LLY ETF 15,82 15,69 +0,8% +2,3% +10,0% -12,8% -- 22:00
Defiance Daily Target 2X Long NVO ETF 6,44 6,29 +2,4% -1,8% -8,3% -45,0% -- 22:00
Defiance Daily Target 2X Long RIOT ETF 14,92 12,96 +14,4% +46,0% +85,3% -49,2% -- 22:00
Defiance Daily Target 2x Long Uranium ETF 7,81 7,81 -- -- -1,3% -36,1% -62,0% 21:37
Defiance S&P 500 Enhanced Options & 0DTE Income ETF 34,24 34,07 +0,5% +1,2% +1,9% -11,6% +109,2% 21:57
Delek Logistics Partners LP 42,95 43,07 -0,3% -0,2% +2,8% +1,6% +6,1% 22:00
Delek US Holdings Inc 21,18 21,19 0,0% +1,4% +10,0% +14,5% -14,5% 22:00
Dell Technologies 122,60 123,99 -1,1% +3,9% +10,2% +6,4% -11,1% 22:00
Delta Air Lines 49,18 49,59 -0,8% +1,9% +1,6% -18,7% +3,7% 22:00
Deluxe Corp 15,91 15,86 +0,3% +5,2% +11,5% -29,6% -29,2% 22:00
Designer Brands 2,38 2,46 -3,3% +3,0% -33,0% -55,4% -65,2% 22:00
Desktop Metal 4,96 4,96 -- -- -0,6% +112,0% -36,6% 22:00
Despegar.com Corp 19,50 19,50 -- -- +0,2% +1,3% +35,8% 22:00
Destiny Tech100 38,09 38,69 -1,6% -3,4% -10,3% -35,3% +150,3% 22:00
Destra Multi-Alternative Fund 8,75 8,70 +0,6% +0,9% -0,3% +3,4% +8,4% 22:00
Deutsche Bank Aktiengesellschaft 29,28 30,40 -3,7% +5,3% +5,4% +71,7% +83,7% 22:00
Devon Energy Corp 31,81 32,25 -1,4% -3,1% +5,1% -2,8% -32,9% 22:00
DHI Group 2,97 2,97 0,0% +10,4% +38,1% +67,8% +42,1% 22:00
DHT Holdings 10,81 11,04 -2,1% -7,2% -6,6% +16,4% -6,6% 22:00
Diageo plc 100,84 100,44 +0,4% +0,5% -7,5% -20,7% -20,0% 22:00
DiamondRock Hospitality Company 7,66 7,78 -1,5% -0,8% +0,3% -15,2% -9,3% 22:00
DiamondRock Hospitality Company 24,47 24,97 -2,0% -1,2% -2,5% -4,6% -2,9% 22:00
Diana Shipping 0,08 0,08 -0,1% -0,5% +33,3% -28,0% -86,0% 21:36
Diana Shipping 1,46 1,51 -3,3% -8,2% -3,9% -25,5% -49,0% 22:00
Diana Shipping 26,35 26,50 -0,6% -0,8% +0,2% +1,0% +1,0% 20:03
Dick's Sporting Goods 197,81 202,82 -2,5% +12,5% +10,3% -13,6% -7,9% 22:00
Diebold Nixdorf 55,40 55,43 -0,1% +6,5% +15,0% +28,7% +44,0% 22:00
Digital Realty Trust 174,33 171,36 +1,7% -1,7% +1,6% -1,7% +14,7% 22:00
Digital Realty Trust 21,06 20,85 +1,0% +0,6% +0,6% -6,2% -2,7% 22:00
Digital Realty Trust 22,95 23,31 -1,5% -1,5% -1,7% -2,0% -5,6% 22:00
Digital Realty Trust 19,98 20,05 -0,3% -0,6% -2,0% -5,8% -7,1% 22:00
DigitalBridge Group 10,35 10,27 +0,8% +1,5% -6,4% -8,2% -24,5% 22:00
DigitalBridge Group 20,93 20,88 +0,2% +1,0% +1,6% -16,6% -11,9% 22:00
DigitalBridge Group 20,52 20,86 -1,6% -2,3% -0,9% -16,4% -16,6% 22:00
DigitalBridge Group 20,57 20,80 -1,1% -0,5% -1,2% -17,2% -14,2% 22:00
DigitalOcean Holdings 28,56 28,26 +1,1% +2,4% +0,9% -16,2% -17,8% 22:00
Dillards 417,83 415,43 +0,6% +3,6% +5,5% -3,2% -5,1% 22:00
Dillard's Capital Trust I 25,66 25,90 -0,9% -1,3% -1,2% -0,2% -0,4% 22:00
Dimensional Emerging Markets ex China Core Equity ETF 54,53 54,34 +0,4% +3,0% +5,8% +12,1% -- 21:24
Dimensional International Vector Equity ETF 58,06 57,73 +0,6% +1,9% +2,4% +20,8% -- 21:58
Dimensional US Vector Equity ETF 54,23 54,05 +0,3% +2,3% +4,5% +2,6% -- 21:31
Dine Brands Global 24,33 24,57 -1,0% -10,4% +1,1% -19,2% -32,8% 22:00
Dingdong (Cayman) Limited 2,02 2,08 -2,9% -5,2% -1,9% -38,4% +1,5% 22:00
Direxion Daily AI and Big Data Bear 2X Shares 10,06 10,24 -2,0% -11,7% -20,3% -35,9% -53,9% 19:12
Direxion Daily AI and Big Data Bull 2X Shares 41,95 41,25 +1,7% +11,7% +23,1% +18,4% +47,0% 21:59
Direxion Daily Crypto Industry Bull 2X Shares 25,03 23,65 +5,8% +24,9% +34,5% +10,1% +5,6% 22:00
Direxion Daily EURO STOXX 50 Bull 3X Shares 19,25 19,25 -- -- +13,8% +47,1% +16,1% 22:10
DIREXION DAILY URANIUM INDUSTRY BULL 2X SHARES URAA 28,56 27,71 +3,2% +5,4% +39,4% +58,3% +14,1% 21:55
Discover Financial Services 200,05 200,05 -- -- -2,0% +15,5% +63,5% 22:00
Diversified Energy Company plc 14,67 14,96 -1,9% -1,3% +5,0% -12,7% +8,7% 22:00
DNOW 14,83 15,83 -6,3% -1,4% +2,8% +14,0% +8,0% 22:00
DNP Select Income Fund 9,79 9,81 -0,2% +0,9% -0,1% +11,0% +19,1% 22:00
Dolby Laboratories IncClass A 74,26 74,05 +0,3% +1,8% 0,0% -4,9% -6,3% 22:00
Dole plc 13,99 13,84 +1,1% -1,1% -1,2% +3,3% +14,3% 22:00
Dollar General Corp 114,38 114,45 -0,1% -0,5% +17,6% +50,9% -13,5% 22:00
Dominion Energy 56,52 55,87 +1,2% +1,1% -0,3% +4,9% +15,3% 22:00
Donaldson Company 69,35 69,57 -0,3% +0,3% -0,3% +3,0% -3,1% 22:00
Donnelley Financial Solutions 61,65 61,49 +0,3% +2,1% +13,2% -1,7% +3,4% 22:00
Dorian LPG Ltd 24,38 24,98 -2,4% -2,3% +13,9% 0,0% -41,9% 22:00
DoubleLine Income Solutions Fund 12,24 12,27 -0,2% +1,3% -0,5% -2,6% -2,2% 22:00
DoubleLine Multi-Sector Income ETF 50,43 50,33 +0,2% +0,6% +0,8% +0,8% -- 21:44
DoubleLine Yield Opportunities Fund 15,59 15,56 +0,2% +0,8% -0,7% -1,5% -1,2% 22:00
DoubleVerify Holdings 14,97 14,84 +0,9% +2,9% +9,0% -22,1% -23,1% 22:00
Douglas Dynamics 29,47 29,00 +1,6% +2,1% +7,2% +24,7% +25,9% 22:00
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?