Close sub menu
NYSE
NY-DJ-Industrial Avg 40003,590 +134,21 +0,34% (23:21)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
MultiPlan Corp +233,3%
EASTMAN KODAK COMPANY WARRANTS EXPIRING SEPTEMBER 3 2018 +197,0%
Barnes & Noble Education +152,7%
Hudbay Minerals Inc +125,0%
Learn CW Investment Corp +122,2%
Hippo Holdings +114,3%
OppFi +100,5%
Innovid Corp +68,9%
Pyrophyte Acquisition Corp +59,4%
Rigel Resource Acquisition Corp +48,6%
MoneyLion +47,1%
Xinyuan Real Estate Co Ltd +39,5%
Golden Falcon Acquisition Corp -93,3%
AfterNext HealthTech Acquisition Corp -90,6%
C5 Acquisition Corp -90,3%
Invitae Corp -77,1%
ERA Group -72,0%
Roadrunner Transportation Systems Inc -66,7%
Osiris Acquisition Corp -62,3%
VALLEY NATIONAL BANCORP WARRANTS (EXPIRING NOVEMBER 14 2018) -52,8%
BANK OF AMERICA CORPORATION WARRANTS CLASS B -50,0%
Gabelli Convertible and Income Securities Fund Inc -49,5%
Rubicon Technologies -46,9%
Bristol-Myers Squibb Company Contingent Value -43,0%
AEX* 913,250,0%
Midkap* 953,09-0,1%
AScX* 1.224,60+0,5%
FTSE100 8.420,26-0,2%
Dow Jones 40.003,59+0,3%
NASDAQ 16.685,966-0,1%
S&P500 5.303,27+0,1%
S&P Future 5.327,75+0,1%
BEL20** 4.004,80+0,2%
CAC 40** 8.167,50-0,3%
DAX 18.704,42-0,2%
* real time    ** slotkoers
Volledig
Koersen   |   Historie
NaamKoersVorige+/- %1 wk1 mndDit jaar 1 jaarTijd
D and Z Media Acquisition Corp 10,12 10,12 -- -- 0,0% +1,3% +2,7% 19:50
D and Z Media Acquisition Corp 10,16 10,16 -- -- 0,0% +1,6% +4,2% 15:47
D and Z Media Acquisition Corp 0,00 0,00 -- -- 0,0% -97,9% -99,7% 15:35
D8 Holdings Corp 11,61 11,61 -- -- +11,1% +8,6% +15,7% 21:18
D8 Holdings Corp -- -- -- -- -- -- -- --
D8 Holdings Corp 11,57 11,57 -- -- +21,4% +13,9% +19,4% 22:00
D8 Holdings Corp 1,72 1,72 -- -- +22,9% +63,8% +191,5% 21:58
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daily Market Statistics -- -- -- -- -- -- -- --
Daiwa ETF Tokyo Stock Exchange REIT Core Index -- -- -- -- -- -- -- --
Dana 14,03 14,12 -0,6% +4,5% +18,1% -4,0% +3,2% 22:00
Danaher Corp 1.841,01 1.841,01 -- -- -- -16,1% +11,3% 22:00
Danaher Corp 220,75 220,75 -- -- +0,3% -- -- 20:32
Danaher Corp 1.261,26 1.261,26 -- -- +0,8% -7,0% -2,6% 22:01
Danaher Corp 150,55 150,55 -- -- -- -- -- 22:04
Danaher Corp -- -- -- -- -- -- -- --
Danaher Corp -- -- -- -- -- -- -- --
Danaher Corp 265,80 264,84 +0,4% +4,9% +11,0% +14,9% +33,1% 22:00
Danaos Corp 85,15 85,31 -0,2% +2,8% +18,1% +15,0% +37,5% 22:00
Danimer Scientific 0,79 0,75 +4,6% +3,9% -1,4% -22,8% -77,0% 22:00
Danimer Scientific 11,49 11,48 +0,1% -- +0,1% +1,6% -- 22:00
DAQO New Energy Corp 18,71 18,94 -1,2% +4,4% -16,4% -29,7% -54,6% 22:00
Darden Restaurants 154,00 151,42 +1,7% +3,9% +0,7% -6,3% -3,0% 22:00
DARDEN RESTAURANTS Inc WHEN ISSUED -- -- -- -- -- -- -- --
Darling Ingredients 43,43 44,17 -1,7% -6,3% +4,1% -12,9% -31,2% 22:00
Datto Holding Corp 35,18 35,18 -- -- -- +33,5% +42,0% 22:00
Davis Select Financial ETF 34,23 34,08 +0,4% +1,4% +9,7% +12,7% +32,8% 21:58
Davis Select International ETF 21,89 21,87 +0,4% +4,2% +16,1% +17,9% +19,6% 21:51
Davis Select US Equity ETF 40,37 40,23 +0,3% +0,6% +4,6% +14,5% +36,8% 21:59
Davis Select Worldwide ETF 35,22 35,20 +0,2% +3,0% +12,0% +18,9% +29,0% 20:45
DaVita 139,82 136,48 +2,4% +1,7% +9,5% +33,5% +41,8% 22:00
Day Hagan Ned Davis Research Smart Sector ETF 38,67 38,61 +0,2% +1,6% +5,6% +8,5% +16,3% 21:59
Day Hagan/Ned Davis Research Smart Sector Fixed Income ETF 21,11 21,18 -0,3% +0,6% +1,7% -1,2% -2,7% 19:24
Day Hagan/Ned Davis Research Smart Sector International ETF 29,52 29,43 +0,3% +1,7% +7,7% +9,0% +8,2% 19:20
Dayforce 63,33 62,50 +1,3% +4,3% +3,2% -9,5% -- 22:00
DB 3X INVERSE JAPANESE GOVT BOND FUTURES EXCHANGE TRADED Not -- -- -- -- -- -- -- --
DB 3X LONG 25+ YEAR TREASURY BOND EXCHANGE TRADED NOTE DUE M -- -- -- -- -- -- -- --
DB COMMODITY LONG ETN DUE APRIL 1 2038 -- -- -- -- -- -- -- --
DB INVERSE JAPANESE GOVT BOND FUTURES EXCHANGE TRADED Notes -- -- -- -- -- -- -- --
DCP Midstream LP 41,69 41,69 -- -- 0,0% +7,5% +44,5% 22:02
DCP Midstream LP 25,00 25,00 -- -- 0,0% +2,0% +8,9% 22:00
DCP Midstream LP 25,00 25,00 -- -- +0,1% +3,6% +0,5% 21:55
DCP Midstream LP -- -- -- -- -- -- -- --
DCP Midstream LP -- -- -- -- -- -- -- --
DDC Enterprise Limited 14,24 14,24 -- -- -0,1% +47,1% +49,1% 21:01
DDR Corp 22,81 22,81 -- -- -2,3% -13,3% -10,2% 22:02
DDR Corp 15,10 15,10 -- -- +2,4% -- -- 22:04
DDR Corp 11,99 12,37 -3,1% -- -3,8% +33,8% +51,0% 22:01
DDR Corp 23,16 22,84 +1,4% -- -0,1% -7,8% -8,8% 21:48
DDR Corp 21,85 22,25 -1,8% -- -2,1% -14,9% -13,0% 21:58
Dean Foods Company 0,80 0,78 +2,3% -- +2,3% -79,0% -81,8% 22:02
Deckers Outdoor Corp 888,56 885,62 +0,3% +3,1% +8,5% +32,9% +88,9% 22:00
Deere & Company 397,02 394,43 +0,7% -2,7% 0,0% -0,7% +7,9% 22:00
Defiance Digital Revolution ETF 6,37 6,39 -- -- +0,2% +47,8% -58,9% 20:51
Defiance Future Tech ETF 23,87 23,87 -- -- +0,4% +21,4% -5,1% 22:10
Defiance Hotel Airline and Cruise ETF 22,17 22,21 -0,3% +0,6% +4,3% +3,1% +18,0% 21:31
Defiance Israel Fixed Income ETF 25,07 25,06 -0,7% +1,1% +3,2% -3,4% -- 19:40
Defiance Next Gen Altered Experience ETF 5,90 5,90 -- -- -- -50,1% -57,6% 22:00
Defiance Next Gen Big Data ETF 18,09 18,14 -- -- -- -23,3% -- 21:29
Defiance Next Gen Connectivity ETF 39,27 39,37 -0,3% +3,8% +7,4% +9,5% +27,6% 21:59
Defiance Next Gen Food and Agriculture ETF 22,48 22,48 0,0% -- 0,0% -14,4% -- 02:00
Defiance Next Gen H2 ETF 5,47 5,51 -0,7% -- -- -- -- 22:00
Defiance Next Gen SPAC Derived ETF 14,63 14,63 -- -- -- -31,0% -34,9% 21:59
Defiance Next Gen Video Gaming ETF 24,69 -- -- -- -- -- -- 02:00
Defiance Pure Electric Vehicle ETF 17,17 17,18 -- -- -0,2% -30,6% -- 15:53
Defiance Quantum ETF 61,59 61,49 +0,2% +3,5% +8,6% +13,4% +34,2% 21:59
Defiance R2000 Enhanced Options Income ETF 15,52 15,52 0,0% +2,0% -3,0% -21,8% -- 22:00
Defiance S&P 500 Enhanced Options Income ETF 16,43 16,39 +0,2% +1,4% -1,1% -8,8% -- 22:00
Defiance S&P 500 Income Target ETF 20,00 19,95 +0,3% +1,6% +3,6% -- -- 21:59
Delaware Enhanced Global Dividend 7,56 7,56 -- -- -1,2% -3,1% -15,5% 22:00
Delaware Investments Dividend & Income Fund 7,24 7,24 -- -- -4,4% -10,9% -30,9% 21:56
Delaware Ivy High Income Opportunities Fund 11,18 11,18 -- -- -4,5% +2,0% -10,8% 22:00
Delek Logistics Partners LP 39,51 38,86 +1,7% +1,2% +4,9% -8,5% -9,3% 22:00
Delek US Holdings Inc 28,66 27,76 +3,2% +3,6% -4,8% +11,1% +29,4% 22:00
Delimobil Holding SA 0,55 -- -- -49,1% -53,8% -- -- 09:05
Dell Technologies 149,52 146,30 +2,2% +12,6% +25,0% +95,5% +226,1% 22:00
Dell Technologies 56,77 56,77 -- -- +1,5% -- -- 21:02
Dell Technologies Inc 80,00 80,00 -- -0,6% -24,2% -1,6% -1,6% 22:02
Delphi Technologies PLC 17,02 16,71 +1,9% -- +1,9% +32,7% +28,4% 22:00
Delta Air Lines 52,70 52,51 +0,4% +0,2% +10,1% +31,0% +46,7% 22:00
DeltaShares S&P 400 Managed Risk ETF 55,22 55,22 -- -1,3% +1,8% +10,2% +19,9% 02:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?