Close sub menu
NYSE
NY-DJ-Industrial Avg 42203,060 +953,68 +2,31% (18:40)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Hamilton Beach Brands Holding Company +26,9%
NRG Energy +24,6%
Bristol-Myers Squibb Company Contingent Value +23,3%
Sally Beauty Holdings +22,4%
Wayfair +21,3%
EQV Ventures Acquisition Corp. +21,0%
Energy Vault Holdings +21,0%
XXRP +20,0%
Matsons +19,1%
Zepp Health Corporation +19,0%
Babcock & Wilcox Enterprises +18,8%
RH +17,8%
LifeX 2061 Longevity Income ETF -89,9%
Stone Ridge 2051 Longevity Income ETF -89,6%
Stone Ridge 2052 Longevity Income ETF -89,5%
Stone Ridge 2059 Longevity Income ETF -89,5%
Stone Ridge 2058 Longevity Income ETF -89,4%
Superior Industries International -70,0%
Tristar Acquisition I Corp -27,2%
RFL-WS -17,9%
Pinstripes Holdings -16,5%
Pan American Silver Corp -15,8%
T-Rex 2X Inverse Ether Daily Target ETF -13,8%
ProShares UltraShort Ether ETF -13,6%
AEX* 922,08+1,8%
Midkap* 859,43+0,9%
AScX* 1.450,16+0,4%
FTSE100 8.604,98+0,6%
Dow Jones 42.203,06+2,3%
NASDAQ 18.603,329+3,8%
S&P500 5.813,24+2,7%
S&P Future 5.833,25+2,7%
BEL20** 4.410,05+0,8%
CAC 40** 7.743,75+0,6%
DAX 23.566,54+0,3%
* real time    ** slotkoers
NaamKoersVorige+/- %1 wk1 mndDit jaar 1 jaarTijd
W&T Offshore 1,47 1,37 +6,9% +15,1% +11,4% -17,5% -42,4% 18:40
Wabash National Corp 9,29 8,71 +6,7% +6,3% -17,2% -49,2% -62,4% 18:39
Wabtec 199,78 192,62 +3,7% +0,6% +9,6% +1,6% +15,1% 18:39
Walker & Dunlop 74,89 70,96 +5,5% -4,3% -9,8% -27,0% -27,5% 18:40
Wallbox NV 0,36 0,36 +0,6% -3,0% +30,1% -28,9% -76,3% 18:34
Walmart 96,01 96,72 -0,7% -2,1% +7,9% +7,1% +60,0% 18:40
Walt Disney Company (The) 110,64 105,94 +4,4% +14,5% +15,9% -4,9% +0,1% 18:40
Warby Parker 18,47 15,75 +17,2% -6,9% -4,7% -34,9% +7,2% 18:40
Warrior Met Coal 46,24 45,33 +2,0% -4,3% +1,5% -16,4% -31,2% 18:40
Waste Connections 187,01 195,29 -4,2% -1,3% +1,2% +13,8% +17,5% 18:40
Waste Management 224,32 232,75 -3,6% -0,5% +3,7% +15,3% +10,6% 18:40
Waterdrop 1,31 1,24 +5,6% -6,1% -3,1% +5,1% +6,0% 18:39
Waters Corp 364,14 344,06 +5,8% -1,8% +2,2% -7,3% +2,1% 18:40
Watsco 481,55 475,90 +1,2% +0,8% -4,7% +0,4% +0,8% 18:38
Watsco 471,49 471,49 -- +5,4% -- +0,9% +6,6% 21:09
Watts Water Technologies 242,78 236,50 +2,7% +10,0% +21,1% +16,3% +12,0% 18:35
Wayfair 39,78 32,79 +21,3% -2,6% +10,6% -26,0% -55,0% 18:39
Weave Communications 11,00 10,43 +5,5% -3,4% -0,5% -34,5% +15,9% 18:35
Webster Financial Corp 23,48 23,26 +0,9% -0,6% +4,7% +4,4% +0,9% 18:11
Webster Financial Corp 19,20 19,20 0,0% +0,4% +1,5% +1,7% -1,9% 18:29
Webster Financial Corp 52,80 49,81 +6,0% +0,1% +6,8% -9,8% +8,4% 18:39
WEC Energy Group 105,22 107,62 -2,2% -0,9% +3,1% +14,4% +25,8% 18:39
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weis Markets 78,60 80,58 -2,5% -8,4% 0,0% +19,0% +22,4% 18:31
Wells Fargo 1.175,00 1.167,50 +0,6% -0,3% +0,3% -2,2% +0,2% 18:30
Wells Fargo & Co 74,42 72,45 +2,7% -1,8% +9,2% +3,1% +18,2% 18:40
Wells Fargo & Company 22,86 22,96 -0,4% +0,4% +1,4% -6,3% -3,2% 18:18
Wells Fargo & Company 16,97 16,98 -0,1% -0,2% -1,6% -6,9% -9,5% 18:26
Wells Fargo & Company 18,99 18,97 +0,1% +0,3% -1,7% -7,0% -7,6% 18:37
Wells Fargo & Company 18,71 18,69 +0,1% -0,1% -1,0% -6,5% -8,8% 18:35
Wells Fargo & Company 17,55 17,50 +0,3% -0,2% -0,5% -7,2% -9,2% 18:36
Welltower 145,53 149,18 -2,4% -1,0% +5,4% +18,4% +50,4% 18:40
Wesco International 170,83 161,85 +5,5% -0,7% +5,2% -10,6% -7,6% 18:39
WESCO International 25,46 25,45 0,0% +0,1% +0,6% -0,3% -4,4% 18:06
West Fraser Timber Co Ltd 76,94 74,54 +3,2% -0,2% -1,4% -13,9% -6,4% 18:37
West Pharmaceutical Services 217,87 213,06 +2,3% +0,8% +4,7% -35,0% -41,7% 18:37
Western Alliance Bancorporation 78,69 74,47 +5,7% +2,3% +8,7% -10,9% +16,9% 18:39
Western Alliance Bancorporation 20,92 20,83 +0,4% -0,3% -2,0% -6,0% +15,7% 18:17
Western Asset Diversified Income Fund 14,44 14,24 +1,4% +0,6% +5,4% -0,1% -2,3% 18:39
Western Asset Emerging Markets Debt Fund 9,54 9,48 +0,7% +0,7% +5,1% -1,5% +1,6% 18:37
Western Asset Global Corporate Defined Opportunity Fund 11,44 11,37 +0,6% -1,0% +3,7% +0,4% -6,4% 18:36
Western Asset Global High Income Fund 6,41 6,40 +0,2% -0,5% +0,9% -4,2% -8,9% 18:23
Western Asset High Income Fund II 4,16 4,10 +1,5% -0,5% +2,5% -2,6% -7,7% 18:38
Western Asset High Income Opportunity Fund 3,88 3,85 +0,8% -0,5% +0,8% -2,0% +1,6% 18:38
Western Asset High Yield Defined Opportunity Fund Inc 11,84 11,76 +0,7% 0,0% +1,6% -0,5% +1,2% 18:38
Western Asset Inflation-Linked Income Fund 8,23 8,26 -0,4% +0,2% +1,7% +3,3% +3,1% 17:12
Western Asset Inflation-Linked Opportunities & Income Fund 8,61 8,61 -0,1% -0,2% +0,8% +4,1% +0,8% 18:23
Western Asset Intermediate Muni Fund 7,56 7,57 0,0% +0,2% -0,1% -2,3% -3,8% 18:16
Western Asset Investment Grade Defined Opportunity Trust 16,42 16,40 +0,1% +1,0% +1,8% +0,6% -3,0% 17:10
Western Asset Investment Grade Income Fund 12,50 12,37 +1,1% 0,0% +3,0% -1,1% +3,4% 16:43
Western Asset Managed Municipals Fund 10,06 10,07 -0,1% +0,8% +2,3% -1,3% -1,9% 18:34
Western Asset Mortgage Opportunity Fund 11,71 11,60 +0,9% -1,3% +3,5% -1,7% -0,8% 18:39
Western Asset Municipal High Income Fund 7,43 7,39 +0,5% +1,0% +1,2% +8,7% +8,4% 18:38
Western Asset Premier 10,68 10,62 +0,6% -1,0% +1,1% -1,4% -2,1% 18:33
Western Midstream Partners LP 38,07 37,11 +2,6% +2,1% +1,6% -3,4% +1,8% 18:39
Western Union Company (The) 10,09 9,76 +3,3% +0,4% -2,3% -7,9% -26,6% 18:40
Westlake Chemical Partners LP 23,29 23,07 +0,9% -0,9% +1,6% -0,3% +4,4% 18:25
Westlake Corp 86,14 80,00 +7,7% +0,2% -14,6% -30,2% -49,1% 18:39
Westwood Holdings Group 15,33 15,35 -0,1% -12,9% -4,4% +5,8% +27,0% 18:39
Westwood Salient Enhanced Midstream Income ETF 26,33 26,18 +0,6% +0,6% +3,7% -3,8% +4,5% 18:27
WEX 133,59 126,91 +5,3% +2,0% -4,6% -27,6% -39,1% 18:38
Weyerhaeuser Company 26,72 26,21 +1,9% +0,2% -1,3% -6,9% -15,8% 18:40
Wheaton Precious Metals Corp 79,24 85,77 -7,6% +6,1% +14,9% +52,5% +53,8% 18:39
Wheels Up Experience 1,54 1,45 +5,9% +23,9% +62,9% -12,1% -32,9% 18:40
Whirlpool Corp 83,46 80,03 +4,3% +2,8% -6,1% -30,1% -15,9% 18:39
White Mountains Insurance Group Ltd 1.811,26 1.796,56 +0,8% +0,5% +3,6% -7,6% -3,6% 17:55
Whitestone REIT 12,71 12,59 +1,0% -1,0% -3,5% -11,2% +2,0% 18:39
WideOpenWest 4,50 4,37 +2,9% -2,7% -4,2% -11,9% -6,4% 18:34
Williams Companies 56,71 57,66 -1,6% -3,9% +2,2% +6,5% +45,7% 18:40
Williams-Sonoma 173,61 160,31 +8,3% -0,2% +1,3% -13,4% +0,7% 18:39
Winnebago Industries 36,39 34,02 +7,0% +3,0% +1,5% -28,8% -46,3% 18:36
Wipro Limited 2,97 2,82 +5,1% -2,8% -2,4% -20,3% +4,8% 18:40
WisdomTree 9,62 9,44 +1,9% +3,4% +11,5% -10,1% +2,4% 18:39
WK Kellogg Co 17,34 17,01 +1,9% -5,1% -10,2% -5,4% -23,4% 18:38
WNS (Holdings) Limited 54,13 54,73 -1,1% -8,3% -17,0% +15,5% +11,6% 18:35
Wolfspeed 3,31 3,28 +0,9% -26,5% +35,0% -50,8% -86,9% 18:39
Wolverine World Wide 16,50 15,29 +7,9% +8,6% +24,0% -31,1% +14,4% 18:40
Woodside Energy Group Limited 13,44 13,21 +1,7% -0,6% +5,6% -15,3% -28,9% 18:36
Woori Financial Group 37,97 37,72 +0,7% -0,3% +15,4% +20,7% +18,5% 18:34
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?