Close sub menu
NYSE
NY-DJ-Industrial Avg 44094,770 +275,50 +0,63% (22:44)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
T-Rex 2X Long HOOD Daily Target ETF +25,4%
Burford Capital Limited +22,0%
Tradr 2X Long QUBT Daily ETF +21,7%
Teucrium 2X Long Daily Xrp ETF +20,9%
Ginkgo Bioworks Holdings +18,9%
Rithm Acquisition Corp +16,6%
BigBearai Holdings +16,3%
Sequans Communications S.A. +14,8%
Defiance Daily Target 2X Long RIOT ETF +14,4%
Tradr 2X Long RGTI Daily ETF +13,7%
Newsmax Inc +13,7%
T1 Energy Inc. +13,5%
Pegasus Digital Mobility Acquisition Corp -33,7%
APi Group Corp -33,1%
BlackRock Core Bond Trust -28,1%
Tristar Acquisition I Corp -27,2%
Fortive Corp -27,2%
LMP Capital & Income Fund Inc -21,9%
NET Power -17,5%
SITE Centers Corp -13,2%
Wheels Up Experience -13,0%
Chemed Corp -12,9%
RiverNorth Capital and Income Fund -12,5%
System1 -12,5%
AEX* 913,28--
Midkap* 905,58--
AScX* 1.500,91--
FTSE100 8.760,96--
Dow Jones 44.094,77+0,6%
NASDAQ 20.369,733+0,5%
S&P500 6.204,95+0,5%
S&P Future 6.243,75-0,2%
BEL20** 4.476,02-0,7%
CAC 40** 7.665,91-0,3%
DAX 23.909,61--
* real time    ** slotkoers
NaamKoersVorige+/- %1 wk1 mndDit jaar 1 jaarTijd
W&T Offshore 1,65 1,73 -4,6% -19,5% +11,5% -0,6% -22,9% 22:00
Wabash National Corp 10,63 10,76 -1,2% +2,8% +22,6% -37,9% -51,3% 22:00
Wabtec 209,35 207,69 +0,8% +3,5% +3,5% +10,4% +32,5% 22:00
Walker & Dunlop 70,48 70,53 -0,1% +1,2% +2,9% -27,5% -28,2% 22:00
Wallbox NV 0,32 0,33 -2,8% +3,8% -11,5% -36,5% -75,7% 22:00
Walmart 97,78 97,27 +0,5% -0,1% -1,0% +8,2% +44,4% 22:00
Walt Disney Company (The) 124,01 122,34 +1,4% +5,3% +9,7% +11,4% +24,9% 22:00
Warby Parker 21,93 21,89 +0,2% -0,1% +3,6% -9,4% +36,6% 22:00
Warrior Met Coal 45,83 43,66 +5,0% +3,8% +0,8% -15,5% -27,0% 22:00
Waste Connections 186,72 185,90 +0,4% -0,5% -5,3% +8,8% +6,5% 22:00
Waste Management 228,82 228,26 +0,2% -2,5% -5,0% +13,4% +7,3% 22:00
Waterdrop 1,35 1,33 +1,5% -6,9% -6,9% +14,4% +19,5% 22:00
Waters Corp 349,04 352,41 -1,0% +1,8% -0,1% -5,9% +20,3% 22:00
Watsco 441,62 436,50 +1,2% +2,8% -0,4% -6,8% -4,7% 22:00
Watsco 437,48 437,48 0,0% -- -2,8% -6,4% -11,0% 15:41
Watts Water Technologies 245,89 245,95 0,0% +0,3% +1,6% +20,9% +34,1% 22:00
Wayfair 51,14 51,22 -0,2% +4,6% +24,0% +15,4% -3,0% 22:00
Weave Communications 8,32 8,23 +1,1% +2,0% -13,8% -47,7% -7,8% 22:00
Webster Financial Corp 23,17 23,30 -0,6% -0,6% +1,8% +4,0% +1,3% 22:00
Webster Financial Corp 54,60 54,76 -0,3% +2,8% +6,1% -1,1% +25,3% 22:00
Webster Financial Corp 19,06 18,88 +1,0% +1,1% +5,2% +1,0% -3,8% 22:00
WEC Energy Group 104,20 103,13 +1,0% -1,2% -3,0% +10,8% +32,8% 22:00
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weekly Market Statistics -- -- -- -- -- -- -- --
Weis Markets 72,49 72,13 +0,5% -4,4% -4,4% +7,0% +15,5% 22:00
Wells Fargo 1.174,13 1.159,00 +1,3% +1,8% +3,4% -1,7% -1,2% 22:05
Wells Fargo & Co 80,12 79,50 +0,8% +4,0% +7,1% +14,1% +34,9% 22:00
Wells Fargo & Company 23,19 23,05 +0,6% +2,2% +4,8% -5,3% -1,2% 22:00
Wells Fargo & Company 19,04 18,84 +1,1% +1,3% +3,6% -6,7% -6,7% 22:00
Wells Fargo & Company 18,83 18,68 +0,8% +1,2% +3,9% -5,8% -7,3% 22:00
Wells Fargo & Company 17,56 17,47 +0,5% +1,2% +3,4% -6,9% -8,8% 22:00
Wells Fargo & Company 17,25 17,03 +1,3% +2,0% +4,5% -5,4% -8,1% 22:05
Welltower 153,73 152,13 +1,1% -0,3% -0,4% +22,0% +47,5% 22:00
Wesco International 185,20 185,46 -0,1% +2,3% +10,3% +2,3% +16,8% 22:00
WESCO International 25,57 25,57 0,0% -- +0,2% +0,2% -1,4% 22:00
West Fraser Timber Co Ltd 73,30 73,00 +0,4% -3,1% -0,4% -15,3% -4,6% 22:00
West Pharmaceutical Services 218,80 218,87 0,0% +1,0% +3,8% -33,2% -33,6% 22:00
Western Alliance Bancorporation 77,98 77,62 +0,5% +4,4% +7,7% -6,7% +24,1% 22:00
Western Alliance Bancorporation 21,82 21,97 -0,7% -1,2% -2,8% -1,6% +20,9% 22:00
Western Asset Diversified Income Fund 14,84 14,79 +0,3% +1,7% +1,0% +4,1% +3,0% 22:00
Western Asset Emerging Markets Debt Fund 10,05 10,02 +0,3% +2,2% +4,0% +4,5% +7,9% 22:00
Western Asset Global Corporate Defined Opportunity Fund 11,80 11,70 +0,8% +2,1% +3,6% +4,1% -3,4% 22:00
Western Asset Global High Income Fund 6,54 6,52 +0,3% +2,2% +2,0% -2,1% -7,2% 22:00
Western Asset High Income Fund II 4,29 4,31 -0,5% +1,9% +2,6% +1,9% -1,4% 22:00
Western Asset High Income Opportunity Fund 3,98 3,94 +1,0% +2,1% +2,6% +1,3% +4,5% 22:00
Western Asset High Yield Defined Opportunity Fund Inc 11,98 11,90 +0,7% +1,3% +1,1% +1,4% +3,3% 22:00
Western Asset Inflation-Linked Income Fund 8,40 8,40 0,0% +1,1% +2,6% +5,0% +4,9% 22:00
Western Asset Inflation-Linked Opportunities & Income Fund 8,76 8,75 +0,1% +1,0% +2,2% +5,9% +2,9% 22:00
Western Asset Intermediate Muni Fund 7,52 7,49 +0,4% +0,5% +1,1% -2,8% -4,3% 22:00
Western Asset Investment Grade Defined Opportunity Trust 16,58 16,58 0,0% +1,7% +1,7% +1,7% -2,9% 22:00
Western Asset Investment Grade Income Fund 12,98 12,80 +1,4% +4,7% +4,7% +3,8% +7,5% 21:37
Western Asset Managed Municipals Fund 9,90 9,89 +0,1% +0,5% -0,1% -2,9% -4,3% 22:00
Western Asset Mortgage Opportunity Fund 11,94 11,87 +0,6% +0,2% +2,2% +1,2% +0,1% 21:44
Western Asset Municipal High Income Fund 6,95 6,84 +1,6% +1,3% -0,3% +2,2% +2,5% 22:00
Western Asset Premier 10,85 10,78 +0,6% +1,0% +0,8% +0,7% +3,4% 22:00
Western Midstream Partners LP 38,70 38,56 +0,4% 0,0% +3,5% +0,7% -2,6% 22:00
Western Union Company (The) 8,42 8,37 +0,6% -0,4% -9,3% -20,6% -31,1% 22:00
Westlake Chemical Partners LP 22,09 22,16 -0,3% +0,5% -0,1% -4,5% -2,2% 22:00
Westlake Corp 75,93 76,14 -0,3% +3,2% +6,9% -33,8% -47,6% 22:00
Westwood Holdings Group 15,60 15,47 +0,8% -3,9% +5,5% +7,5% +28,1% 22:00
Westwood LBRTY Global Equity ETF 27,03 26,98 +0,4% +0,9% -- -- -- 16:40
Westwood Salient Enhanced Midstream Income ETF 27,09 26,90 +0,7% +1,1% +1,1% -0,7% +7,2% 22:00
WEX 146,89 146,88 0,0% +3,8% +10,5% -16,2% -17,1% 22:00
Weyerhaeuser Company 25,69 25,85 -0,6% -3,3% -0,8% -8,7% -9,5% 22:00
Wheaton Precious Metals Corp 89,80 87,33 +2,8% -0,4% +3,5% +59,7% +71,3% 22:00
Wheels Up Experience 1,07 1,23 -13,0% -18,9% -18,3% -35,2% -43,4% 22:00
Whirlpool Corp 101,42 96,17 +5,5% +8,2% +29,9% -11,4% -0,8% 22:00
White Mountains Insurance Group Ltd 1.795,72 1.783,93 +0,7% +0,8% +0,6% -7,7% -1,2% 22:04
Whitestone REIT 12,48 12,53 -0,4% -0,8% +1,3% -11,9% -6,2% 22:00
WideOpenWest 4,06 4,06 0,0% -1,7% -3,6% -18,1% -25,0% 22:00
Williams Companies 62,81 62,67 +0,2% +3,9% +3,8% +16,1% +47,8% 22:00
Williams-Sonoma 163,37 164,22 -0,5% +3,5% +1,0% -11,8% +15,7% 22:00
Winnebago Industries 29,00 29,27 -0,9% -7,5% -14,5% -39,3% -46,5% 22:00
Wipro Limited 3,02 3,04 -0,7% 0,0% +4,9% -14,7% -1,0% 22:00
WisdomTree 11,51 11,42 +0,8% +10,6% +21,9% +9,6% +16,1% 22:00
WISDOMTREE EUROPEAN OPPORTUNITIES FUND OPPE 46,61 46,49 +0,2% -- -- -- -- 21:55
WK Kellogg Co 15,94 16,00 -0,4% +0,2% -5,8% -11,4% -3,2% 22:00
WNS (Holdings) Limited 63,24 60,44 +4,6% +8,7% +9,1% +33,4% +20,5% 22:00
Wolfspeed 0,40 0,41 -3,5% -35,0% -66,5% -94,0% -98,2% 22:00
Wolverine World Wide 18,08 18,53 -2,4% +4,3% +6,0% -18,6% +33,7% 22:00
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?