Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
NYSE
NY-DJ-Industrial Avg 52.361,580 +146,42 +0,28% 21:20
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
NMCOR-W +66,9%
PSQ Holdings +60,0%
Opportunistic Trader ETF +40,6%
Jackson Acquisition Company II +33,1%
Bed Bath & Beyond Inc. +31,6%
BlackRock Utility and Infrastructure Trust +26,3%
GrafTech International Ltd +25,1%
Xtend AI Robotics Inc +23,2%
Pyrophyte Acquisition Corp. II +21,3%
GCT Semiconductor Holding +19,8%
Greenfire Resources Ltd. +19,2%
Corgi CART 2x Daily ETF +19,2%
UWMCR-W -93,4%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
RiverNorth Opportunities Fund Inc -85,7%
Cohen & Steers Quality Income Realty Fund Inc -85,0%
MUAR-W -76,0%
T1 Energy Inc. -59,6%
BCAT-R -50,0%
Enlightify Inc -49,4%
MUA-R -47,9%
TMC the metals company -45,0%
GameStop Corp. -42,5%
AEX* 1.131,36-0,2%
Midkap* 1.083,580,0%
AMS Next 20* 1.498,46-0,1%
FTSE100 10.663,61-1,0%
Dow Jones 52.361,58+0,3%
NASDAQ 26.169,3814+0,8%
S&P500 7.676,77+0,7%
S&P Future 7.711,250,0%
BEL20** 5.783,750,0%
CAC 40** 7.847,32+0,8%
DAX 25.384,85-0,1%
* real time    ** slotkoers
NaamKoersVorige+/- %1 wk1 mndDit jaar 1 jaarTijd
L3Harris Technologies Inc 260,23 253,97 +2,5% +6,7% +9,5% -11,4% -11,2% 21:15
La Z Boy Inc 29,62 29,98 -1,2% +1,3% -0,9% -20,5% -9,5% 21:00
Labcorp Holdings Inc 329,90 328,95 +0,3% +3,5% +6,5% +31,5% +18,0% 21:38
Ladder Capital Corp 9,29 9,31 -0,2% +5,2% +2,3% -15,5% -15,6% 21:00
Laddered T Bill ETF 25,02 25,02 -0,1% 0,0% 0,0% +0,1% -- 17:34
Lamb Weston Holdings Inc 53,67 53,83 -0,3% +0,4% +23,2% +28,1% -19,1% 21:00
Lanvin Group Holdings Limited 0,83 0,85 -1,7% -9,3% -23,1% -58,5% -62,6% 20:58
Las Vegas Sands Corp 36,57 35,68 +2,5% -3,8% -6,2% -43,8% -36,5% 21:15
Latam Airlines Group Sa 43,38 46,27 -6,2% -8,7% -17,3% -19,7% -3,0% 21:00
Lazard Emerging Markets Opportunities ETF 28,85 28,88 -0,2% -2,8% -9,4% +15,0% +13,1% 19:13
Lazard Global Total Return and Income Fund Inc 16,44 16,37 +0,4% -0,7% -4,3% -5,7% -6,3% 21:00
Lazard Inc 37,70 37,21 +1,3% +5,9% +2,7% -22,4% -23,4% 21:00
Lazard International Dynamic Equity ETF 33,66 33,53 +0,4% -1,0% -5,9% +10,9% -- 21:00
Lazard Listed Infrastructure ETF 27,36 27,30 +0,1% +3,5% +7,1% +9,9% +6,9% 20:30
LCI Industries 87,90 84,87 +3,6% +7,3% +4,0% -27,6% -4,5% 21:00
LD -- -- -- -- -- -- -- --
Lear Corp 116,57 116,69 -0,1% -2,7% -5,0% +1,7% +14,4% 21:00
Leggett and Platt Inc 9,20 9,20 -- -- -1,3% -16,4% +4,9% 22:00
Lehman ABS Corporation 25,15 25,75 -2,3% -- -0,7% -3,3% -1,4% 15:30
Leidos Holdings Inc 139,86 136,08 +2,8% +11,0% +13,1% -22,5% -26,4% 21:10
Lemonade Inc 45,08 44,92 +0,4% +4,5% +0,3% -36,7% -13,5% 21:15
LendingClub Corp 19,21 18,81 +2,1% -- +2,1% +1,4% +47,4% 22:00
Lennar Corp 83,98 84,92 -1,1% +10,7% +2,2% -18,3% -34,2% 21:15
Lennar Corp 83,27 83,96 -0,8% +10,7% +3,5% -12,5% -30,4% 21:00
Lennox International Inc 365,64 376,01 -2,8% +2,8% -2,2% -24,7% -26,3% 21:00
LEN-WD.N -- -- -- -- -- -- -- --
Leuthold Select Industries ETF 48,19 48,05 +0,3% +1,3% +1,6% +20,0% +20,4% 21:00
Leverage Shares 2x Capped Accelerated COIN Monthly ETF 7,21 7,30 -1,2% -- -1,2% -18,1% -64,3% 21:59
Leverage Shares 2x Capped Accelerated MSTR Monthly ETF 6,03 5,63 -- -- 0,0% -21,0% -69,5% 21:20
Leverage Shares 2x Capped Accelerated NVDA Monthly ETF 21,90 22,39 -2,2% -- -2,2% +16,3% +10,7% 21:59
Leverage Shares 2x Capped Accelerated PLTR Monthly ETF 13,56 13,63 -0,6% -- -0,6% -18,6% -31,4% 18:32
Leverage Shares 2x Capped Accelerated TSLA Monthly ETF 18,25 18,55 -1,6% -- -1,6% -9,5% -8,5% 19:03
Leverage Shares 2X Long AAOI Daily ETF 0,94 0,83 +13,2% -17,7% -55,8% -- -- 21:00
Leverage Shares 2X Long ADI Daily ETF 12,45 11,35 +8,6% +6,9% +6,0% -- -- 20:25
Leverage Shares 2X Long AEHR Daily ETF 2,59 2,47 +4,9% -22,5% -73,4% -- -- 21:00
Leverage Shares 2X Long AMAT Daily ETF 8,53 8,09 +5,4% -13,1% -38,5% -- -- 21:00
Leverage Shares 2X Long APH Daily ETF 12,36 11,77 +2,9% -11,0% -20,0% -- -- 16:38
Leverage Shares 2X Long ASTS Daily ETF 2,84 2,89 -1,7% -13,0% -63,5% -- -- 21:00
Leverage Shares 2X Long AXTI Daily ETF 1,56 1,35 +15,6% -5,5% -55,5% -- -- 21:00
Leverage Shares 2X Long CAT Daily ETF 7,35 7,19 +2,2% -9,5% -30,2% -- -- 21:00
Leverage Shares 2X Long CBRS Daily ETF 0,93 0,97 -3,9% -19,6% -74,7% -- -- 21:00
Leverage Shares 2X Long CDNS Daily ETF 9,20 8,96 +2,7% -3,7% -4,4% -- -- 21:00
Leverage Shares 2X Long CIEN Daily ETF 3,40 3,09 +10,0% -7,1% -19,2% -- -- 21:00
Leverage Shares 2X Long COHR Daily ETF 3,01 2,70 +11,5% -11,5% -49,1% -- -- 21:00
Leverage Shares 2X Long ENTG Daily ETF 6,60 6,09 +9,0% -9,5% -19,2% -- -- 17:37
Leverage Shares 2X Long ETN Daily ETF 10,16 9,88 +1,5% -9,9% -29,8% -- -- 20:11
Leverage Shares 2X Long FN Daily ETF 2,91 2,72 +7,0% -20,5% -42,9% -- -- 21:00
Leverage Shares 2X Long FORM Daily ETF 4,03 3,83 +5,2% -19,6% -44,3% -- -- 21:00
Leverage Shares 2X Long FPS Daily ETF 1,69 1,57 +7,6% -42,1% -63,7% -- -- 21:00
Leverage Shares 2X Long GFS Daily ETF 3,16 3,08 +2,6% -6,0% -18,5% -- -- 21:00
Leverage Shares 2X Long HON Daily ETF 12,00 12,23 -- 0,0% -5,2% -- -- 19:14
Leverage Shares 2X Long HPE Daily ETF 18,03 16,84 +7,1% +9,5% -17,6% -- -- 21:00
Leverage Shares 2X Long KEYS Daily ETF 10,36 10,31 +5,8% -11,8% -25,6% -- -- 15:04
Leverage Shares 2X Long MCHP Daily ETF 7,51 7,12 +5,1% +3,6% -8,7% -- -- 20:06
Leverage Shares 2X Long MTSI Daily ETF 4,23 3,95 +7,1% -19,9% -33,6% -- -- 21:00
Leverage Shares 2X Long NXPI Daily ETF 8,25 7,50 +9,4% +13,7% +5,0% -- -- 20:50
Leverage Shares 2X Long ON Daily ETF 4,07 3,87 +5,0% +1,9% -10,6% -- -- 21:00
Leverage Shares 2X Long SMTC Daily ETF 6,26 5,81 +7,7% -10,1% -47,8% -- -- 21:00
Leverage Shares 2X Long SNDK Daily ETF 5,15 5,02 +2,7% -17,5% -52,6% -- -- 21:00
Leverage Shares 2X Long SPCX Daily ETF 9,13 9,18 -0,5% -3,2% -6,7% -- -- 21:00
Leverage Shares 2X Long STX Daily ETF 6,38 6,11 +4,5% -6,0% -53,7% -- -- 21:00
Leverage Shares 2X Long TEL Daily ETF 13,83 12,72 +6,4% +1,0% -4,2% -- -- 21:01
Leverage Shares 2X Long TSEM Daily ETF 4,04 3,57 +13,2% -23,0% -44,3% -- -- 21:00
Leverage Shares 2x Long World Stock Daily ETF 16,75 16,55 +0,9% -0,7% -4,9% -- -- 19:06
Leverage Shares 2X Short SPCX Daily ETF 8,42 8,36 +0,7% -3,0% -7,7% -- -- 21:00
Levi Strauss and Co 21,84 21,13 +3,4% +5,9% +10,7% +5,3% +5,2% 21:00
LG Display Co Ltd 2,68 2,59 +3,5% 0,0% -10,1% -36,3% -45,9% 21:00
LGL Group Inc -- -- -- -- -- -- -- --
LGVWU -- -- -- -- -- -- -- --
LHA Market State Alpha Seeker ETF 22,43 22,38 -- -- +0,7% -5,8% -5,8% 21:54
LHO_H-CL -- -- -- -- -- -- -- --
Liberty All Star Equity Fund 5,97 5,93 +0,7% +1,0% +1,7% -4,9% -6,7% 21:00
Liberty All Star Growth Fund 4,99 4,93 +1,2% 0,0% -2,2% -5,8% -11,2% 21:00
Liberty Energy Inc 16,07 15,59 +3,1% -6,0% -15,2% -12,9% -2,0% 21:00
LICY -- -- -- -- -- -- -- --
Life Time Group Holdings Inc 43,86 41,93 +4,6% +8,1% +9,7% +65,0% +69,3% 21:00
Life X 2035 Income Bucket ETF 74,96 75,01 0,0% +0,6% -0,1% -10,8% -12,5% 17:14
Life X 2050 Inflation Protected Longevity Income ETF 191,58 198,66 +0,2% +1,8% -1,9% -9,5% -10,6% 18:21
Life X 2050 Longevity Income ETF 138,76 142,87 +0,2% +1,7% -1,6% -10,3% -12,7% 16:59
Life X 2055 Inflation Protected Longevity Income ETF 215,76 224,72 +0,3% +2,1% -2,1% -10,4% -13,0% 17:06
Life X 2055 Longevity Income ETF 153,08 155,84 +0,3% 0,0% -0,2% -9,1% -12,0% 19:25
Life X 2060 Inflation Protected Longevity Income ETF 241,16 248,46 +0,4% +2,4% -0,8% -6,6% -11,2% 19:00
Life X 2060 Longevity Income ETF 165,22 166,22 +0,4% +1,3% +1,2% -- -11,3% 15:37
Life X 2065 Inflation Protected Longevity Income ETF 251,26 264,04 +0,5% +2,8% -2,6% -10,8% -14,6% 17:40
Life X 2065 Longevity Income ETF 175,07 174,97 +0,4% +2,6% +0,4% -7,6% -9,1% 19:40
Life X Durable Income ETF 178,27 175,10 +0,4% +2,5% +2,5% -5,9% -7,4% 20:30
LifeX 2028 Income Bucket ETF 21,02 21,04 0,0% +0,1% -3,4% -27,4% -31,0% 17:27
LifeX 2030 Income Bucket ETF 38,57 38,59 0,0% +0,2% -1,5% -17,3% -19,7% 16:59
LifeX 2061 Inflation-Protected Longevity Income ETF 239,17 245,66 -- -- -- +865,3% +807,9% 16:45
LifeX 2061 Longevity Income ETF 17,33 166,75 -89,6% -- -- +862,2% -6,0% 17:59
LifeX 2062 Inflation-Protected Longevity Income ETF 240,96 243,40 -- -- -- +847,0% +789,6% 22:00
LifeX 2062 Longevity Income ETF 166,37 169,13 -- -- -- +845,3% +784,4% 18:23
LifeX 2063 Inflation-Protected Longevity Income ETF 253,18 256,53 -- -- -- +870,9% +805,0% 17:02
LifeX 2063 Longevity Income ETF 17,58 171,81 -- -- -- -1,8% -6,9% 22:00
LifeX 2064 Inflation-Protected Longevity Income ETF 254,69 255,35 -- -- -- +907,2% -- 17:36
LifeX 2064 Longevity Income ETF 18,35 180,43 -- -- -- +1,2% -- 21:18
Lifezone Metals Limited 3,36 3,47 -3,2% +9,8% -15,8% -21,3% -38,0% 21:00
Lifezone Metals Limited 0,25 0,21 +18,0% +6,3% -35,1% -39,1% -61,5% 21:53
LIGHTINTHEBOX HOLDING CO Ltd 2,80 2,82 -0,7% -2,8% -8,6% +25,0% -5,1% 18:32
Lightspeed Commerce Inc 11,09 11,13 -0,4% +3,0% +12,4% -8,2% -8,6% 21:00
vorige 1 2 volgende 
Powered by