Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
NYSE
NY-DJ-Industrial Avg 46590,240 -- -- (23:01)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BlackRock Municipal Income Fund +2,6%
AXS Change Finance ESG ETF +1,7%
PIMCO Municipal Income Fund +0,6%
Innovator Premium Income 10 Barrier ETF - April +0,2%
TCW Transform Systems ETF +0,1%
Priority Income Fund +0,1%
Argo Group International Holdings Ltd 0,0%
LifeX 2061 Longevity Income ETF -89,6%
Stone Ridge 2059 Longevity Income ETF -89,2%
Enlightify Inc -49,4%
LMP Capital & Income Fund Inc -37,5%
Tristar Acquisition I Corp -27,2%
NXG Nextgen Infrastructure Incm Fd -1,9%
TCW Artificial Intelligence ETF -1,3%
Xinyuan Real Estate Co Ltd -1,0%
TCW Compounders ETF -0,8%
Optica Rare Earths & Critical Materials ETF -0,6%
AEX* 931,68-1,4%
Midkap* 853,83-1,2%
AMS Next 20®* 1.495,98-0,7%
FTSE100 9.535,37-1,4%
Dow Jones 46.590,24--
NASDAQ 22.708,075--
S&P500 6.672,41--
S&P Future 6.659,00-0,5%
BEL20** 5.020,87-0,3%
CAC 40** 8.119,02-0,6%
DAX 23.188,29-1,7%
* real time    ** slotkoers
NaamKoersVorige+/- %1 wk1 mndDit jaar 1 jaarTijd
L3Harris Technologies 287,69 287,69 -- -3,1% +1,3% +36,8% +16,5% 22:00
Laboratory Corp 261,37 261,37 -- +0,1% -8,6% +14,0% +11,1% 22:00
Ladder Capital Corp 10,42 10,42 -- -1,2% -2,2% -6,9% -10,5% 22:00
Lamb Weston Holdings 56,25 56,25 -- -6,8% -13,5% -15,8% -25,5% 22:00
Lanvin Group Holdings Limited 2,03 2,03 -- 0,0% -7,3% +1,0% +12,8% 21:03
Las Vegas Sands Corp 64,88 64,88 -- -1,9% +33,7% +26,3% +35,3% 22:00
LATAM Airlines Group S.A. 44,43 44,43 -- +1,3% -0,3% +61,1% +60,2% 22:00
Lazard 47,64 47,64 -- -6,6% -2,0% -7,5% -13,4% 22:00
Lazard Emerging Markets Opportunities ETF 24,70 24,72 -- -1,9% -- -- -- 21:48
Lazard Global Total Return & Income Fund 16,85 16,85 -- -2,5% -2,2% +5,4% +3,1% 22:00
Lazard International Dynamic Equity ETF 27,32 27,32 -- -- -0,1% -- -- 22:00
Lazard Listed Infrastructure ETF 25,50 25,37 -- -0,2% -0,5% -- -- 20:34
La-Z-Boy 29,34 29,34 -- -5,2% -8,9% -32,7% -31,4% 22:00
LCI Industries 104,89 104,89 -- -4,5% +19,0% +1,5% -8,5% 22:00
Lear Corp 101,88 101,88 -- -5,8% +2,4% +7,6% +6,6% 22:00
Leggett & Platt 8,72 8,72 -- -0,3% -1,7% -9,2% -26,2% 22:00
Lehman ABS Corp 26,20 25,60 -- -- +2,7% -1,4% +0,3% 14:43
Leidos Holdings 188,79 188,79 -- -4,1% +2,3% +31,0% +17,5% 22:00
Lemonade 67,07 67,07 -- -15,0% +39,4% +82,9% +101,4% 22:00
LendingClub Corp 16,19 16,19 -- -14,2% +5,2% 0,0% +8,5% 22:00
Lennar Corp 114,10 114,10 -- -7,4% -9,3% -16,3% -32,4% 22:00
Lennar Corp 106,83 106,83 -- -7,1% -8,9% -19,2% -33,0% 22:00
Lennox International 459,89 459,89 -- -6,0% -12,1% -24,5% -24,6% 22:00
Leuthold Select Industries ETF 38,90 38,97 -- -2,5% -1,4% +9,7% -- 21:17
Leverage Shares 2x Capped Accelerated COIN Monthly ETF 17,80 17,31 -- -- -18,6% -- -- 16:16
Leverage Shares 2x Capped Accelerated MSTR Monthly ETF 10,12 10,00 -- -18,0% -32,6% -- -- 16:39
Leverage Shares 2x Capped Accelerated NVDA Monthly ETF 21,19 21,02 -- -3,0% +3,6% -- -- 18:27
Leverage Shares 2x Capped Accelerated PLTR Monthly ETF 18,89 18,71 -- -11,7% +0,7% -- -- 15:48
Leverage Shares 2x Capped Accelerated TSLA Monthly ETF 20,85 21,02 -- -9,0% -7,8% -- -- 19:22
Levi Strauss & Co 20,47 20,47 -- -2,9% -1,9% +18,3% +23,5% 22:00
LG Display Co Ltd 4,37 4,37 -- -5,8% -15,3% +42,3% +27,8% 22:00
LHA Market State Alpha Seeker ETF 22,43 22,38 -- -- +0,7% -5,8% -5,8% 21:54
Liberty All-Star Equity Fund 5,98 5,98 -- -4,5% -4,2% -14,0% -16,0% 22:00
Liberty All-Star Growth FD 5,20 5,20 -- -4,9% -5,1% -8,0% -8,3% 22:00
Liberty Energy 16,10 16,10 -- -5,8% +5,1% -19,1% -4,7% 22:00
Life Time Group Holdings 24,66 24,66 -- -1,4% -4,0% +11,5% +4,0% 22:00
LifeX 2028 Income Bucket ETF 29,64 29,61 -- +0,1% -2,7% -- -- 20:29
LifeX 2030 Income Bucket ETF 47,28 47,18 -- +0,2% -1,6% -- -- 19:11
LifeX 2050 Inflation-Protected Longevity Income ETF 215,32 213,93 -- +0,1% +0,5% +1167,0% +1144,6% 15:59
LifeX 2050 Longevity Income ETF 157,13 156,19 -- -- -- +1097,9% +1080,3% 16:04
LifeX 2055 Inflation-Protected Longevity Income ETF 248,59 242,93 -- -- +1,0% +1100,9% +1076,5% 18:23
LifeX 2055 Longevity Income ETF 170,14 170,33 -- -- -2,1% +1016,9% +998,3% 21:44
LifeX 2060 Inflation-Protected Longevity Income ETF 271,82 269,51 -- -- -0,6% +1027,5% +1000,5% 16:21
LifeX 2060 Longevity Income ETF 183,39 181,87 -- -- -1,0% +980,5% +959,9% 15:58
LifeX 2061 Inflation-Protected Longevity Income ETF 239,17 245,66 -- -- -- +865,3% +807,9% 16:45
LifeX 2061 Longevity Income ETF 17,33 166,75 -89,6% -- -- +862,2% -6,0% 17:59
LifeX 2062 Inflation-Protected Longevity Income ETF 240,96 243,40 -- -- -- +847,0% +789,6% 22:00
LifeX 2062 Longevity Income ETF 166,37 169,13 -- -- -- +845,3% +784,4% 18:23
LifeX 2063 Inflation-Protected Longevity Income ETF 253,18 256,53 -- -- -- +870,9% +805,0% 17:02
LifeX 2063 Longevity Income ETF 17,58 171,81 -- -- -- -1,8% -6,9% 22:00
LifeX 2064 Inflation-Protected Longevity Income ETF 254,69 255,35 -- -- -- +907,2% -- 17:36
LifeX 2064 Longevity Income ETF 18,35 180,43 -- -- -- +1,2% -- 21:18
LifeX 2065 Inflation-Protected Longevity Income ETF 295,53 287,01 -- -- +1,3% +1042,2% -- 16:56
LifeX 2065 Longevity Income ETF 196,51 192,54 -- -- -- +968,6% -- 22:00
LifeX Durable Income ETF 197,43 192,58 -- -- -- +961,2% +943,8% 19:51
Lifezone Metals Limited 3,84 3,84 -- -8,6% -32,2% -44,7% -39,7% 22:00
Lifezone Metals Limited 0,36 0,36 -- +19,2% -47,4% -51,4% -54,5% 21:51
LIGHTINTHEBOX HOLDING CO Ltd 1,90 1,90 -- -35,8% -22,1% +13,1% -5,5% 22:00
Lightspeed Commerce 11,47 11,47 -- -13,9% +1,1% -24,7% -33,6% 22:00
Lincoln National Corp 26,66 26,66 -- -2,7% -0,9% -2,7% -4,3% 22:00
Lincoln National Corp 39,37 39,37 -- -4,1% +2,2% +24,2% +11,4% 22:00
Lindsay Corp 106,57 106,57 -- -4,4% -17,9% -9,9% -13,5% 22:00
Lions Gate Entertainment Corp 7,69 7,69 -- -- +2,5% +1,9% +11,8% 22:00
Lions Gate Entertainment Corp 8,59 8,59 -- -- +2,8% +0,6% +15,8% 22:00
Lionsgate Studios Corp 6,64 6,64 -- -5,1% +12,4% -12,6% -1,9% 22:00
Lionshares U.S. Equity Total Return ETF 20,90 20,70 -- -1,7% +0,6% -- -- 16:40
Lithia Motors 285,25 285,25 -- -3,1% -8,5% -20,2% -23,1% 22:00
Lithium Americas (Argentina) Corp 2,74 2,74 -- -- -4,2% +4,6% -32,5% 22:00
Lithium Americas Corp 4,77 4,77 -- -6,5% -29,7% +60,6% +28,2% 22:00
Lithium Argentina AG 4,72 4,72 -- +11,1% +16,5% +80,2% +54,2% 22:00
Live Nation Entertainment 132,42 132,42 -- -7,6% -14,7% +2,3% +2,7% 22:00
Live Oak Bancshares 29,66 29,66 -- -8,0% -11,4% -25,0% -38,1% 22:00
Live Oak Bancshares Inc 25,57 25,57 -- +0,3% -0,1% -- -- 20:54
LiveRamp Holdings 28,74 28,74 -- -5,7% +5,2% -5,4% +3,0% 22:00
LiveWire Group 4,36 4,36 -- -3,1% -15,7% -9,4% -27,1% 22:00
Lloyds Banking Group PLC 4,70 4,70 -- -5,1% +4,9% +72,8% +66,1% 22:00
LMP Capital & Income Fund Inc 0,08 0,12 -37,5% -- -4,5% -- -- 22:00
LMP Capital and Income Fund 14,37 14,37 -- -2,6% -4,1% -16,5% -14,8% 22:00
loanDepot 2,49 2,49 -- -12,0% -14,7% +22,1% +2,9% 22:00
Loar Holdings 63,84 63,84 -- -17,2% -19,9% -13,6% -21,0% 22:00
Local Bounti Corp 2,46 2,46 -- -4,3% -19,3% +18,8% +9,3% 22:00
Lockheed Martin Corp 470,78 470,78 -- +4,1% -4,9% -3,1% -12,0% 22:00
Loews Corp 104,21 104,21 -- +1,2% +5,4% +23,0% +24,5% 22:00
Loma Negra Compania Industrial Argentina SA 11,71 11,71 -- +4,2% +49,2% -1,9% +13,1% 22:00
Long Pond Real Estate Select ETF 25,68 25,49 -- -1,0% -1,7% -- -- 19:38
Louisiana-Pacific Corp 74,60 74,60 -- -2,9% -17,2% -28,0% -33,4% 22:00
Lowe's Companies 225,00 225,00 -- -3,4% -8,1% -8,8% -16,5% 22:00
LSB Industries 9,29 9,29 -- +0,4% +12,1% +22,4% +10,3% 22:00
LSV Disciplined Value ETF 28,73 28,47 -- -1,5% +2,5% +17,7% -- 18:54
LTC Properties 36,07 36,07 -- -0,6% +2,4% +4,4% -5,6% 22:00
Lucid Group Inc 12,91 12,91 -- -24,9% -34,2% -57,3% -35,8% 22:00
Lucky Strike Entertainment Corporation 7,50 7,50 -- -5,4% -16,5% -25,1% -34,6% 22:00
Lufax Holding Ltd 2,57 2,57 -- -11,1% -19,7% +7,5% +11,3% 22:00
Lumen Technologies 8,06 8,06 -- -23,2% +16,8% +51,8% -5,6% 22:00
Lument Finance Trust 1,50 1,50 -- -3,2% -15,7% -41,9% -40,5% 22:00
Lument Finance Trust 20,48 20,48 -- -57,1% -76,9% -- -- 17:48
LuxExperience B.V. 9,08 9,08 -- +2,3% +9,1% +27,9% +47,2% 22:00
Luxfer Holdings PLC 11,75 11,75 -- -5,8% -8,1% -10,2% -18,1% 22:00
LXP Industrial Trust 45,86 45,86 -- -3,4% -3,1% +13,0% -0,1% 22:00
LXP Industrial Trust 47,09 47,09 -- +1,3% -1,9% -3,4% -6,9% 20:58
vorige 1 2 volgende 
Powered by