Close sub menu
NYSE
NY-DJ-Industrial Avg 40003,590 +134,21 +0,34% (23:21)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
MultiPlan Corp +233,3%
EASTMAN KODAK COMPANY WARRANTS EXPIRING SEPTEMBER 3 2018 +197,0%
Barnes & Noble Education +152,7%
Hudbay Minerals Inc +125,0%
Learn CW Investment Corp +122,2%
Hippo Holdings +114,3%
OppFi +100,5%
Innovid Corp +68,9%
Pyrophyte Acquisition Corp +59,4%
Rigel Resource Acquisition Corp +48,6%
MoneyLion +47,1%
Xinyuan Real Estate Co Ltd +39,5%
Golden Falcon Acquisition Corp -93,3%
AfterNext HealthTech Acquisition Corp -90,6%
C5 Acquisition Corp -90,3%
Invitae Corp -77,1%
ERA Group -72,0%
Roadrunner Transportation Systems Inc -66,7%
Osiris Acquisition Corp -62,3%
VALLEY NATIONAL BANCORP WARRANTS (EXPIRING NOVEMBER 14 2018) -52,8%
BANK OF AMERICA CORPORATION WARRANTS CLASS B -50,0%
Gabelli Convertible and Income Securities Fund Inc -49,5%
Rubicon Technologies -46,9%
Bristol-Myers Squibb Company Contingent Value -43,0%
AEX* 913,250,0%
Midkap* 953,09-0,1%
AScX* 1.224,60+0,5%
FTSE100 8.420,26-0,2%
Dow Jones 40.003,59+0,3%
NASDAQ 16.685,966-0,1%
S&P500 5.303,27+0,1%
S&P Future 5.327,75+0,1%
BEL20** 4.004,80+0,2%
CAC 40** 8.167,50-0,3%
DAX 18.704,42-0,2%
* real time    ** slotkoers
Volledig
Koersen   |   Historie
NaamKoersVorige+/- %1 wk1 mndDit jaar 1 jaarTijd
E.I. DU PONT DE NEMOURS AND COMPANY WHEN ISSUED -- -- -- -- -- -- -- --
E2open Parent Holdings 5,01 4,92 +1,8% +1,6% +26,2% +14,1% +12,1% 22:00
E2open Parent Holdings 0,39 0,38 +2,6% -- -- +30,0% -3,7% 21:30
EA Bridgeway Blue Chip ETF 11,77 11,72 +0,4% +1,8% +5,5% +13,6% +30,1% 22:00
EA Series Trust Alpha Architect High Inflation and Deflation 23,74 23,73 -- -- -0,1% +1,4% -4,6% 18:53
EA Series Trust Alpha Architect International Quantitative M 26,08 25,93 -- -- -- -- -- 22:00
EA Series Trust Alpha Architect International Quantitative V 23,80 23,70 -- -- -- -- -- 22:00
EA Series Trust Alpha Architect US Quantitative Value ETF 37,71 37,53 -- -- -- -- -- 21:58
EA Series Trust Alpha Architect Value Momentum Trend ETF 22,76 22,77 -- -2,0% +2,0% +4,7% +14,7% 21:59
EA Series Trust Strive Small-Cap ETF 29,77 29,85 -0,2% +1,2% +7,6% +3,6% -- 21:47
Eagle Bulk Shipping 62,60 62,60 -- -- 0,0% +13,0% +50,3% 22:00
Eagle Capital Select Equity ETF 26,12 26,08 +0,1% +0,5% +4,9% -- -- 21:35
Eagle Growth and Income Opportunities Fund 12,55 12,43 +1,0% -- +1,0% -26,3% -16,3% 22:00
Eagle Materials 256,30 258,20 -0,7% -4,8% +4,7% +26,4% +59,6% 22:00
Eagle Point Credit Company 24,99 24,99 -- -- 0,0% -2,0% -3,1% 22:00
Eagle Point Credit Company 25,95 25,95 -- -- +0,2% +2,4% +2,4% 21:47
Eagle Point Credit Company 10,21 10,20 +0,1% +0,9% +2,5% +7,5% -7,7% 22:00
Eagle Point Credit Company 25,19 25,19 -- -- 0,0% -0,7% -1,2% 22:00
Eagle Point Credit Company 24,36 24,30 +0,2% +0,5% +1,0% +1,3% +3,7% 21:58
Eagle Point Credit Company -- -- -- -- -- -- -- --
Eagle Point Credit Company 24,82 24,77 +0,2% +0,5% +0,1% +1,3% -- 21:46
Eagle Point Credit Company 19,84 19,80 +0,2% +1,7% +1,2% +0,7% +1,2% 21:46
Eagle Point Credit Company 22,61 22,45 +0,7% +0,6% +0,8% +1,1% +5,1% 18:32
Eagle Point Credit Company 24,05 24,05 0,0% +0,4% +0,3% +0,1% +7,0% 21:54
Eagle Point Credit Company 22,44 22,33 +0,5% +1,2% +1,9% +4,0% +7,3% 20:50
Eagle Point Credit Company 25,15 25,15 -- -- 0,0% -0,1% -- 15:31
Eagle Point Credit Company Inc 25,24 25,24 -- -- 0,0% -- -- 22:03
Eagle Point Credit Company Inc 25,17 25,18 0,0% -- 0,0% +0,1% -2,4% 22:01
Eagle Point Income Company 16,21 16,26 -0,3% +1,1% +4,4% +11,3% +14,1% 22:00
Eagle Point Income Company 23,08 23,21 -0,6% -0,5% -0,4% -0,3% -2,4% 21:34
Eagle Point Income Company 25,09 25,10 0,0% +0,3% +1,3% -- -- 22:00
Eagle Point Income Company 24,85 24,86 0,0% +0,6% +0,4% -0,4% -- 21:38
Earthstone Energy 21,17 21,17 -- -- +0,5% +48,8% +33,6% 21:00
Easterly Government Properties 12,16 12,17 0,0% +1,7% +8,5% -9,5% -13,1% 22:00
EastGroup Properties 165,92 166,79 -0,6% +0,9% +2,4% -9,6% +1,7% 22:00
Eastman Chemical Company 100,38 100,07 +0,3% -0,6% +4,6% +11,8% +23,9% 22:00
Eastman Kodak Company 4,98 5,05 -1,4% +9,2% +9,2% +27,7% +16,4% 22:00
EASTMAN KODAK COMPANY WARRANTS EXPIRING SEPTEMBER 3 2018 0,01 0,01 -16,7% +1,6% -16,0% +13,7% -10,0% 22:06
EASTMAN KODAK COMPANY WARRANTS EXPIRING SEPTEMBER 3 2018 0,03 0,01 +197,0% -- -- -- -- 21:54
EASTSIDE DISTILLING INC -- -- -- -- -- -- -- --
Eaton Corp 330,24 330,18 0,0% -0,1% +6,5% +37,1% +93,1% 22:00
Eaton Vance 2021 Target Term Trust 9,84 9,84 -- -- +0,1% +1,2% +3,0% 21:57
Eaton Vance Enhance Equity Income Fund II 20,82 20,87 -0,2% +2,0% +6,4% +11,2% +25,9% 22:00
Eaton Vance Enhanced Equity Income Fund 18,40 18,50 -0,5% +0,5% +2,8% +11,0% +16,7% 22:00
Eaton Vance Floating-Rate 2022 Target Term Trust 8,64 8,63 -- -- 0,0% -6,6% -7,0% 21:47
Eaton Vance Floating-Rate ETF 50,79 50,76 +0,1% +0,1% +0,2% -- -- 20:33
Eaton vance Floating-Rate Income Plus Fund 16,33 16,41 -0,5% -- -0,4% +5,0% +18,0% 22:00
Eaton Vance Floating-Rate Income Trust 13,56 13,52 +0,3% +0,9% +0,8% +8,0% +20,1% 22:00
Eaton Vance High Yield ETF 52,82 52,88 0,0% +0,4% +1,8% -0,5% -- 15:42
Eaton Vance Intermediate Municipal Income ETF 52,40 52,43 -0,2% +0,1% +0,6% -1,1% -- 16:25
Eaton Vance Municipal Income 2028 Term Trust 18,54 18,52 +0,1% +1,1% +3,2% +6,9% +4,2% 21:59
Eaton Vance Municipal Income Trust 10,11 10,11 0,0% +0,1% +1,9% +3,0% +1,2% 22:00
EATON VANCE NATIONAL Municipal OPPORTUNITIES TRUST 16,58 16,57 +0,1% +0,3% +1,3% -2,0% -5,9% 22:00
Eaton Vance Risk - Managed Diversified Equity Income Fund 8,45 8,46 -0,1% +0,1% +2,3% +7,8% +6,6% 22:00
Eaton Vance Senior Floating-Rate Fund 13,24 13,22 +0,2% +0,4% +1,0% +4,5% +17,0% 22:00
Eaton Vance Senior Income Trust 6,43 6,42 +0,2% +0,6% +1,4% +1,9% +22,2% 22:00
Eaton Vance Short Duration Diversified Income Fund 10,82 10,84 -0,2% +0,3% +4,3% +4,2% +11,2% 22:00
Eaton Vance Short Duration Municipal Income ETF 49,87 49,90 -0,1% +0,1% +0,1% -- -- 21:52
Eaton Vance Tax-Advantaged Dividend Income Fund 23,99 23,91 +0,3% +1,4% +7,1% +7,8% +9,3% 22:00
Eaton Vance Tax-Advantaged Global Div Oppor Fund 25,37 25,38 0,0% +1,4% +6,3% +7,3% +13,8% 22:00
Eaton Vance Tax-Advantaged Global Dividend Income Fund 18,46 18,50 -0,2% +1,6% +7,0% +7,9% +14,7% 21:59
Eaton Vance Tax-Managed Buy-Write Income Fund 13,72 13,73 -0,1% +1,4% +3,5% +5,7% +6,0% 22:00
Eaton Vance Tax-Managed Buy-Write Opportunities Fund 13,12 13,13 -0,1% +0,8% +3,5% +6,4% +6,2% 22:00
Eaton Vance TaxManaged Buy-Write Strategy Fund 9,58 9,58 -- -- +0,5% +4,2% -2,8% 21:17
Eaton Vance Tax-Managed Diversified Equity Income Fund 13,58 13,60 -0,1% +0,9% +5,7% +11,4% +15,3% 22:00
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund 8,19 8,21 -0,2% +0,7% +3,8% +5,4% +0,9% 22:00
Eaton Vance Tax-Managed Global Diversified Equity Income Fun 8,34 8,37 -0,4% +0,5% +5,7% +8,0% +6,2% 22:00
Eaton Vance Total Return 49,53 49,64 -0,2% +0,6% +1,7% -- -- 22:00
Eaton Vance Ultra-Short Income ETF 50,57 50,53 +0,1% +0,2% +0,1% +0,4% -- 21:05
ECA Marcellus Trust 1 Interest 0,40 0,41 -2,9% -- -7,5% -44,4% -65,2% 21:34
Ecofin Digital Payments Infrastructure Fund 24,95 25,32 -- -- +1,5% -33,7% -45,9% 16:05
Ecofin Digital Payments Infrastructure Fund 25,13 25,15 -- -- +0,1% -- -- 21:56
Ecofin Global Water ESG Fund 48,47 48,60 0,0% +0,2% +9,0% +10,5% +22,0% 21:10
Ecofin Sustainable and Social Impact Term Fund 11,92 11,86 +0,5% +1,2% +4,5% +1,8% -8,3% 21:59
Ecolab 233,66 232,63 +0,4% +0,1% +6,6% +17,8% +33,9% 22:00
Ecolab Inc. 225,50 222,00 +1,6% -- -- -- -- 19:20
Ecopetrol SA 12,13 12,03 +0,8% +4,2% +5,9% +1,8% +28,4% 22:00
Ecovyst 9,83 9,68 +1,5% +0,5% 0,0% +0,6% -8,1% 22:00
Edgewell Personal Care Company 40,38 40,42 -0,1% +1,0% +14,3% +10,2% -8,0% 22:00
Edison International 76,30 75,86 +0,6% +1,9% +12,1% +6,7% +9,4% 22:00
EDOM 24,35 24,26 +0,3% -- +1,3% +10,6% -23,2% 21:10
Edwards Lifesciences Corp 89,16 90,11 -1,1% +2,8% +2,2% +16,9% +1,7% 22:00
EG Acquisition Corp 0,13 0,13 -- -- -- -32,6% -35,0% 19:57
EG Acquisition Corp 11,98 11,98 -- +11,2% +11,4% +20,2% +20,4% 21:57
EG Acquisition Corp 11,98 11,98 -- +6,0% +12,6% +20,5% +20,5% 21:56
EGSHARES BRAZIL INFRASTRUCTURE ETF -- -- -- -- -- -- -- --
EGSHARES EM DIVIDEND HIGH Income ETF -- -- -- -- -- -- -- --
EGSHARES EMERGING MARKETS DIVIDEND GROWTH ETF -- -- -- -- -- -- -- --
eHi Car Services Limited 12,20 12,21 -0,1% -- -0,1% +16,2% -8,0% 22:01
EI du Pont de Nemours and Company Preferred Stock $3.50 Seri -- -- -- -- -- -- -- --
EI du Pont de Nemours and Company Preferred Stock $4.50 Seri -- -- -- -- -- -- -- --
EIDP 55,00 55,70 -1,2% 0,0% +0,5% -1,6% -12,4% 20:57
EIDP 70,11 70,40 -0,4% -0,4% -1,1% +0,9% -12,9% 22:00
El Paso Energy Capital Trust I 46,57 46,60 -0,1% +0,5% -0,6% -1,1% +0,7% 21:18
El Paso Energy Capital Trust I -- -- -- -- -- -- -- --
Elanco Animal Health 21,32 21,32 -- -- 0,0% +9,2% -52,1% 22:00
Elanco Animal Health 17,19 16,97 +1,3% +1,1% +28,2% +15,4% +98,7% 22:00
Elanco Animal Health Incorporated 31,56 31,51 +0,2% -- +0,2% -- -- 21:00
Elastic NV 110,08 108,21 +1,7% +3,8% +16,4% -2,3% +73,0% 22:00
Eldorado Gold Corp 16,19 15,29 +5,9% +5,8% +8,2% +24,8% +48,9% 22:00
vorige 1 2 3 4 5 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?