UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9552,300 -123,13 -1,27% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ICG PLC	+4,0%
IMPERIAL BRANDS PLC	+2,0%
BAE SYSTEMS PLC	+0,3%
INFORMA PLC	+0,3%
ADMIRAL GROUP PLC	+0,3%
National Grid PLC	+0,2%
COMPASS GROUP PLC	+0,1%
CARNIVAL PLC	+0,1%
UNILEVER PLC	0,0%
SAINSBURY PLC, J.	-0,1%
RIGHTMOVE PLC	-0,1%
CENTRICA PLC	-0,1%
EXPERIAN PLC	-0,2%
BRITISH AMERICAN TOBACCO PLC	-0,3%
TAYLOR WIMPEY PLC	-0,3%
WHITBREAD PLC	-0,4%
MARKS & SPENCER GROUP PLC	-0,4%
Land Securities Group PLC	-0,4%
Vodafone Group PLC	-0,5%
BRITISH LAND CO. PLC, THE	-0,5%
PERSIMMON PLC	-0,5%
AUTO TRADER GROUP PLC	-0,5%
NEXT PLC	-0,5%
SEGRO PLC	-0,6%
FLUTTER ENTERTAINMENT PLC	-0,6%
SAGE GROUP PLC, THE	-0,6%
BT GROUP PLC	-0,7%
HALMA PLC	-0,7%
ASTRAZENECA PLC	-0,7%
SPIRAX GROUP PLC	-0,8%
UNITED UTILITIES GROUP PLC	-0,9%
KINGFISHER PLC	-0,9%
SMITH & NEPHEW PLC	-0,9%
BELLWAY PLC	-1,0%
LEGAL & GENERAL GROUP PLC	-1,0%
SEVERN TRENT PLC	-1,0%
RECKITT BENCKISER GROUP	-1,1%
DCC PLC	-1,1%
PHOENIX GROUP HOLDINGS PLC	-1,1%
HIKMA PHARMACEUTICALS PLC	-1,1%
JOHNSON, MATTHEY PLC	-1,2%
ENTAIN PLC	-1,2%
PEARSON PLC	-1,2%
ASSOCIATED BRITISH FOODS PLC	-1,3%
EASYJET PLC	-1,4%
BP PLC	-1,4%
F&C INVESTMENT TRUST PLC	-1,4%
HISCOX LTD.	-1,4%
RELX PLC	-1,4%
SMITHS GROUP PLC	-1,4%
ST. JAMES'S PLACE PLC	-1,5%
INTERCONTINENTAL HOTELS GROUP	-1,6%
INTERTEK GROUP PLC	-1,6%
MONDI PLC	-1,6%
COCA-COLA HBC AG	-1,6%
CRH PLC	-1,7%
CRODA INTERNATIONAL PLC	-1,8%
SSE PLC	-1,8%
LONDON STOCK EXCHANGE GROUPPLC	-1,9%
RENTOKIL INITIAL PLC	-2,0%
RIO TINTO PLC	-2,0%
B & M EUROP.VALUE RETAIL S.A.	-2,0%
LLOYDS BANKING GROUP PLC	-2,1%
BHP GROUP LTD.	-2,1%
OLD MUTUAL LTD.	-2,1%
IWG PLC	-2,2%
BUNZL PLC	-2,3%
WEIR GROUP PLC, THE	-2,5%
PRUDENTIAL PLC	-2,5%
SCOTTISH MORTGAGE INV.TR. PLC	-2,6%
GLENCORE PLC	-2,6%
BURBERRY GROUP PLC	-2,6%
ASHTEAD GROUP PLC	-2,6%
FRESNILLO PLC	-2,6%
South32 Ltd	-2,7%
ITV PLC	-2,7%
BARCLAYS PLC	-2,7%
STANDARD CHARTERED PLC	-2,8%
ROLLS ROYCE HOLDINGS PLC	-2,8%
INTERNAT. CONS. AIRL. GROUP SA	-2,8%
DIAGEO PLC	-2,8%
WPP PLC	-2,8%
3I GROUP PLC	-2,9%
HSBC HOLDINGS PLC	-3,2%
ANTOFAGASTA PLC	-3,7%
OCADO GROUP PLC	-17,4%

OCADO GROUP PLC	-17,4%
ANTOFAGASTA PLC	-3,7%
HSBC HOLDINGS PLC	-3,2%
3I GROUP PLC	-2,9%
WPP PLC	-2,8%
DIAGEO PLC	-2,8%
INTERNAT. CONS. AIRL. GROUP SA	-2,8%
ROLLS ROYCE HOLDINGS PLC	-2,8%
STANDARD CHARTERED PLC	-2,8%
BARCLAYS PLC	-2,7%
ITV PLC	-2,7%
South32 Ltd	-2,7%
FRESNILLO PLC	-2,6%
ASHTEAD GROUP PLC	-2,6%
BURBERRY GROUP PLC	-2,6%
GLENCORE PLC	-2,6%
SCOTTISH MORTGAGE INV.TR. PLC	-2,6%
PRUDENTIAL PLC	-2,5%
WEIR GROUP PLC, THE	-2,5%
BUNZL PLC	-2,3%
IWG PLC	-2,2%
OLD MUTUAL LTD.	-2,1%
BHP GROUP LTD.	-2,1%
LLOYDS BANKING GROUP PLC	-2,1%
B & M EUROP.VALUE RETAIL S.A.	-2,0%
RIO TINTO PLC	-2,0%
RENTOKIL INITIAL PLC	-2,0%
LONDON STOCK EXCHANGE GROUPPLC	-1,9%
SSE PLC	-1,8%
CRODA INTERNATIONAL PLC	-1,8%
CRH PLC	-1,7%
COCA-COLA HBC AG	-1,6%
MONDI PLC	-1,6%
INTERTEK GROUP PLC	-1,6%
INTERCONTINENTAL HOTELS GROUP	-1,6%
ST. JAMES'S PLACE PLC	-1,5%
SMITHS GROUP PLC	-1,4%
RELX PLC	-1,4%
HISCOX LTD.	-1,4%
F&C INVESTMENT TRUST PLC	-1,4%
BP PLC	-1,4%
EASYJET PLC	-1,4%
ASSOCIATED BRITISH FOODS PLC	-1,3%
PEARSON PLC	-1,2%
ENTAIN PLC	-1,2%
JOHNSON, MATTHEY PLC	-1,2%
HIKMA PHARMACEUTICALS PLC	-1,1%
PHOENIX GROUP HOLDINGS PLC	-1,1%
DCC PLC	-1,1%
RECKITT BENCKISER GROUP	-1,1%
SEVERN TRENT PLC	-1,0%
LEGAL & GENERAL GROUP PLC	-1,0%
BELLWAY PLC	-1,0%
SMITH & NEPHEW PLC	-0,9%
KINGFISHER PLC	-0,9%
UNITED UTILITIES GROUP PLC	-0,9%
SPIRAX GROUP PLC	-0,8%
ASTRAZENECA PLC	-0,7%
HALMA PLC	-0,7%
BT GROUP PLC	-0,7%
SAGE GROUP PLC, THE	-0,6%
FLUTTER ENTERTAINMENT PLC	-0,6%
SEGRO PLC	-0,6%
NEXT PLC	-0,5%
AUTO TRADER GROUP PLC	-0,5%
PERSIMMON PLC	-0,5%
BRITISH LAND CO. PLC, THE	-0,5%
Vodafone Group PLC	-0,5%
Land Securities Group PLC	-0,4%
MARKS & SPENCER GROUP PLC	-0,4%
WHITBREAD PLC	-0,4%
TAYLOR WIMPEY PLC	-0,3%
BRITISH AMERICAN TOBACCO PLC	-0,3%
EXPERIAN PLC	-0,2%
CENTRICA PLC	-0,1%
RIGHTMOVE PLC	-0,1%
SAINSBURY PLC, J.	-0,1%
UNILEVER PLC	0,0%
CARNIVAL PLC	+0,1%
COMPASS GROUP PLC	+0,1%
National Grid PLC	+0,2%
ADMIRAL GROUP PLC	+0,3%
INFORMA PLC	+0,3%
BAE SYSTEMS PLC	+0,3%
IMPERIAL BRANDS PLC	+2,0%
ICG PLC	+4,0%

AEX*	930,88	-1,5%
Midkap*	858,31	-0,7%
AMS Next 20®*	1.496,28	-0,7%
FTSE100	9.552,30	-1,3%
Dow Jones	46.091,74	-1,1%
NASDAQ	22.432,846	-1,2%
S&P500	6.617,32	-0,8%
S&P Future	6.629,25	-0,2%
BEL20**	4.943,78	-1,5%
CAC 40**	7.967,93	-1,9%
DAX	23.180,53	-1,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
ADMIRAL GROUP PLC	3.175,00	3.167,00	+0,3%	-2,9%	-2,8%	+20,1%	+25,6%	17:29
ANTOFAGASTA PLC	2.637,00	2.739,00	-3,7%	-0,7%	+2,6%	+71,9%	+65,2%	17:29
ASHTEAD GROUP PLC	4.623,00	4.748,00	-2,6%	-1,1%	-10,4%	-3,9%	-23,3%	17:29
ASSOCIATED BRITISH FOODS PLC	2.085,00	2.113,00	-1,3%	-6,4%	-5,6%	+3,0%	-3,7%	17:29
ASTRAZENECA PLC	13.544,00	13.642,00	-0,7%	+4,1%	+8,7%	+30,5%	+37,1%	17:29
AUTO TRADER GROUP PLC	675,60	679,20	-0,5%	-9,4%	-12,5%	-14,1%	-14,9%	17:29