UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9653,820 +8,20 +0,09% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

STANDARD CHARTERED PLC	+3,4%
BURBERRY GROUP PLC	+2,8%
ST. JAMES'S PLACE PLC	+2,4%
B & M EUROP.VALUE RETAIL S.A.	+2,0%
LLOYDS BANKING GROUP PLC	+1,9%
BARCLAYS PLC	+1,8%
ANTOFAGASTA PLC	+1,3%
LEGAL & GENERAL GROUP PLC	+1,2%
SCOTTISH MORTGAGE INV.TR. PLC	+1,2%
PRUDENTIAL PLC	+1,2%
LONDON STOCK EXCHANGE GROUPPLC	+1,1%
IWG PLC	+1,0%
SAINSBURY PLC, J.	+1,0%
3I GROUP PLC	+0,9%
PHOENIX GROUP HOLDINGS PLC	+0,8%
Vodafone Group PLC	+0,8%
BHP GROUP LTD.	+0,8%
HISCOX LTD.	+0,8%
GLENCORE PLC	+0,7%
F&C INVESTMENT TRUST PLC	+0,6%
SPIRAX GROUP PLC	+0,6%
WPP PLC	+0,6%
DCC PLC	+0,5%
HALMA PLC	+0,5%
RIGHTMOVE PLC	+0,5%
WEIR GROUP PLC, THE	+0,5%
BRITISH AMERICAN TOBACCO PLC	+0,5%
EASYJET PLC	+0,4%
RIO TINTO PLC	+0,4%
RELX PLC	+0,3%
INTERCONTINENTAL HOTELS GROUP	+0,3%
SMITHS GROUP PLC	+0,3%
ROLLS ROYCE HOLDINGS PLC	+0,3%
BP PLC	+0,3%
INTERTEK GROUP PLC	+0,2%
NEXT PLC	+0,2%
ICG PLC	+0,2%
EXPERIAN PLC	+0,2%
COCA-COLA HBC AG	+0,2%
RECKITT BENCKISER GROUP	+0,1%
ASTRAZENECA PLC	+0,1%
INFORMA PLC	+0,1%
HIKMA PHARMACEUTICALS PLC	+0,1%
BRITISH LAND CO. PLC, THE	+0,1%
MARKS & SPENCER GROUP PLC	+0,1%
BT GROUP PLC	+0,1%
INTERNAT. CONS. AIRL. GROUP SA	0,0%
ASSOCIATED BRITISH FOODS PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
CRH PLC	-0,1%
BAE SYSTEMS PLC	-0,1%
JOHNSON, MATTHEY PLC	-0,2%
ADMIRAL GROUP PLC	-0,2%
HSBC HOLDINGS PLC	-0,2%
IMPERIAL BRANDS PLC	-0,3%
National Grid PLC	-0,3%
Land Securities Group PLC	-0,3%
AUTO TRADER GROUP PLC	-0,3%
COMPASS GROUP PLC	-0,3%
South32 Ltd	-0,5%
UNILEVER PLC	-0,5%
SAGE GROUP PLC, THE	-0,6%
SMITH & NEPHEW PLC	-0,6%
SEVERN TRENT PLC	-0,6%
UNITED UTILITIES GROUP PLC	-0,7%
MONDI PLC	-0,8%
KINGFISHER PLC	-0,9%
SEGRO PLC	-1,0%
ITV PLC	-1,0%
OLD MUTUAL LTD.	-1,0%
WHITBREAD PLC	-1,0%
CENTRICA PLC	-1,1%
BUNZL PLC	-1,1%
PEARSON PLC	-1,3%
BELLWAY PLC	-1,3%
SSE PLC	-1,4%
TAYLOR WIMPEY PLC	-1,4%
CRODA INTERNATIONAL PLC	-1,4%
DIAGEO PLC	-1,5%
PERSIMMON PLC	-1,7%
CARNIVAL PLC	-1,8%
ENTAIN PLC	-1,9%
RENTOKIL INITIAL PLC	-2,0%
ASHTEAD GROUP PLC	-2,3%
OCADO GROUP PLC	-2,4%
FLUTTER ENTERTAINMENT PLC	-2,8%
FRESNILLO PLC	-4,8%

FRESNILLO PLC	-4,8%
FLUTTER ENTERTAINMENT PLC	-2,8%
OCADO GROUP PLC	-2,4%
ASHTEAD GROUP PLC	-2,3%
RENTOKIL INITIAL PLC	-2,0%
ENTAIN PLC	-1,9%
CARNIVAL PLC	-1,8%
PERSIMMON PLC	-1,7%
DIAGEO PLC	-1,5%
CRODA INTERNATIONAL PLC	-1,4%
TAYLOR WIMPEY PLC	-1,4%
SSE PLC	-1,4%
BELLWAY PLC	-1,3%
PEARSON PLC	-1,3%
BUNZL PLC	-1,1%
CENTRICA PLC	-1,1%
WHITBREAD PLC	-1,0%
OLD MUTUAL LTD.	-1,0%
ITV PLC	-1,0%
SEGRO PLC	-1,0%
KINGFISHER PLC	-0,9%
MONDI PLC	-0,8%
UNITED UTILITIES GROUP PLC	-0,7%
SEVERN TRENT PLC	-0,6%
SMITH & NEPHEW PLC	-0,6%
SAGE GROUP PLC, THE	-0,6%
UNILEVER PLC	-0,5%
South32 Ltd	-0,5%
COMPASS GROUP PLC	-0,3%
AUTO TRADER GROUP PLC	-0,3%
Land Securities Group PLC	-0,3%
National Grid PLC	-0,3%
IMPERIAL BRANDS PLC	-0,3%
HSBC HOLDINGS PLC	-0,2%
ADMIRAL GROUP PLC	-0,2%
JOHNSON, MATTHEY PLC	-0,2%
BAE SYSTEMS PLC	-0,1%
CRH PLC	-0,1%
ASSOCIATED BRITISH FOODS PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
INTERNAT. CONS. AIRL. GROUP SA	0,0%
BT GROUP PLC	+0,1%
MARKS & SPENCER GROUP PLC	+0,1%
BRITISH LAND CO. PLC, THE	+0,1%
HIKMA PHARMACEUTICALS PLC	+0,1%
INFORMA PLC	+0,1%
ASTRAZENECA PLC	+0,1%
RECKITT BENCKISER GROUP	+0,1%
COCA-COLA HBC AG	+0,2%
EXPERIAN PLC	+0,2%
ICG PLC	+0,2%
NEXT PLC	+0,2%
INTERTEK GROUP PLC	+0,2%
BP PLC	+0,3%
ROLLS ROYCE HOLDINGS PLC	+0,3%
SMITHS GROUP PLC	+0,3%
INTERCONTINENTAL HOTELS GROUP	+0,3%
RELX PLC	+0,3%
RIO TINTO PLC	+0,4%
EASYJET PLC	+0,4%
BRITISH AMERICAN TOBACCO PLC	+0,5%
WEIR GROUP PLC, THE	+0,5%
RIGHTMOVE PLC	+0,5%
HALMA PLC	+0,5%
DCC PLC	+0,5%
WPP PLC	+0,6%
SPIRAX GROUP PLC	+0,6%
F&C INVESTMENT TRUST PLC	+0,6%
GLENCORE PLC	+0,7%
HISCOX LTD.	+0,8%
BHP GROUP LTD.	+0,8%
Vodafone Group PLC	+0,8%
PHOENIX GROUP HOLDINGS PLC	+0,8%
3I GROUP PLC	+0,9%
SAINSBURY PLC, J.	+1,0%
IWG PLC	+1,0%
LONDON STOCK EXCHANGE GROUPPLC	+1,1%
PRUDENTIAL PLC	+1,2%
SCOTTISH MORTGAGE INV.TR. PLC	+1,2%
LEGAL & GENERAL GROUP PLC	+1,2%
ANTOFAGASTA PLC	+1,3%
BARCLAYS PLC	+1,8%
LLOYDS BANKING GROUP PLC	+1,9%
B & M EUROP.VALUE RETAIL S.A.	+2,0%
ST. JAMES'S PLACE PLC	+2,4%
BURBERRY GROUP PLC	+2,8%
STANDARD CHARTERED PLC	+3,4%

AEX*	982,00	+0,3%
Midkap*	910,81	-0,6%
AMS Next 20®*	1.542,95	+0,4%
FTSE100	9.653,82	+0,1%
Dow Jones	47.544,59	+0,7%
NASDAQ	23.637,456	+1,9%
S&P500	6.875,16	+1,2%
S&P Future	6.910,25	0,0%
BEL20**	4.994,60	0,0%
CAC 40**	8.239,18	+0,2%
DAX	24.308,78	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
ADMIRAL GROUP PLC	3.310,00	3.317,00	-0,2%	+1,8%	+3,8%	+25,8%	+27,1%	17:29
ANTOFAGASTA PLC	2.705,00	2.670,00	+1,3%	+0,1%	+1,0%	+67,6%	+48,3%	17:29
ASHTEAD GROUP PLC	5.192,00	5.314,00	-2,3%	+0,3%	+3,8%	+7,6%	-9,3%	17:29
ASSOCIATED BRITISH FOODS PLC	2.293,00	2.293,00	0,0%	+2,4%	+14,8%	+11,7%	-1,0%	17:29
ASTRAZENECA PLC	12.528,00	12.512,00	+0,1%	-0,3%	+11,6%	+19,7%	+7,0%	17:29
AUTO TRADER GROUP PLC	812,20	814,80	-0,3%	+4,9%	+6,0%	+3,0%	-7,3%	17:29