UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10309,220 -93,12 -0,90% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

LONDON STOCK EXCHANGE GROUPPLC	+7,1%
EXPERIAN PLC	+2,3%
RELX PLC	+2,1%
SAGE GROUP PLC, THE	+1,9%
BT GROUP PLC	+1,8%
IMPERIAL BRANDS PLC	+1,5%
WEIR GROUP PLC, THE	+1,4%
OLD MUTUAL LTD.	+1,3%
BRITISH AMERICAN TOBACCO PLC	+1,2%
UNILEVER PLC	+1,2%
ASTRAZENECA PLC	+1,2%
COCA-COLA HBC AG	+1,0%
RECKITT BENCKISER GROUP PLC	+0,6%
SMITH & NEPHEW PLC	+0,6%
WPP PLC	+0,3%
INTERTEK GROUP PLC	+0,2%
CRODA INTERNATIONAL PLC	+0,2%
SMITHS GROUP PLC	+0,2%
DIAGEO PLC	+0,1%
BURBERRY GROUP PLC	0,0%
INFORMA PLC	0,0%
CRH PLC	0,0%
ASSOCIATED BRITISH FOODS PLC	-0,1%
National Grid PLC	-0,2%
MONDI PLC	-0,2%
BUNZL PLC	-0,2%
SSE PLC	-0,2%
ICG PLC	-0,3%
PEARSON PLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,3%
RENTOKIL INITIAL PLC	-0,3%
SAINSBURY PLC, J.	-0,5%
CARNIVAL PLC	-0,6%
ITV PLC	-0,6%
ADMIRAL GROUP PLC	-0,7%
SEVERN TRENT PLC	-0,7%
UNITED UTILITIES GROUP PLC	-0,7%
HALMA PLC	-0,8%
INTERCONTINENTAL HOTELS GROUP	-0,8%
STANDARD CHARTERED PLC	-0,9%
PHOENIX GROUP HOLDINGS PLC	-0,9%
NEXT PLC	-1,0%
ROLLS ROYCE HOLDINGS PLC	-1,1%
BAE SYSTEMS PLC	-1,1%
Land Securities Group PLC	-1,1%
BRITISH LAND CO. PLC, THE	-1,2%
MARKS & SPENCER GROUP PLC	-1,3%
SCOTTISH MORTGAGE INV.TR. PLC	-1,3%
SPIRAX GROUP PLC	-1,6%
TAYLOR WIMPEY PLC	-1,7%
3I GROUP PLC	-1,7%
RIGHTMOVE PLC	-1,8%
CENTRICA PLC	-1,9%
BP PLC	-1,9%
ST. JAMES S PLACE PLC	-2,1%
EASYJET PLC	-2,1%
IWG PLC	-2,1%
PERSIMMON PLC	-2,3%
WHITBREAD PLC	-2,3%
HSBC HOLDINGS PLC	-2,4%
KINGFISHER PLC	-2,5%
LEGAL & GENERAL GROUP PLC	-2,5%
BHP GROUP LTD.	-2,5%
INTERNAT. CONS. AIRL. GROUP SA	-2,6%
COMPASS GROUP PLC	-2,8%
SEGRO PLC	-2,9%
RIO TINTO PLC	-3,0%
B & M EUROP.VALUE RETAIL S.A.	-3,0%
HISCOX LTD.	-3,0%
ASHTEAD GROUP PLC	-3,1%
OCADO GROUP PLC	-3,2%
AUTOTRADER GROUP PLC	-3,2%
ANTOFAGASTA PLC	-3,6%
BELLWAY PLC	-3,7%
PRUDENTIAL PLC	-3,7%
BARCLAYS PLC	-3,7%
FLUTTER ENTERTAINMENT PLC	-3,7%
South32 Ltd	-3,7%
JOHNSON, MATTHEY PLC	-3,8%
DCC PLC	-3,8%
Vodafone Group PLC	-4,9%
LLOYDS BANKING GROUP PLC	-5,6%
ENTAIN PLC	-6,2%
FRESNILLO PLC	-6,4%
HIKMA PHARMACEUTICALS PLC	-6,5%
GLENCORE PLC	-8,2%

GLENCORE PLC	-8,2%
HIKMA PHARMACEUTICALS PLC	-6,5%
FRESNILLO PLC	-6,4%
ENTAIN PLC	-6,2%
LLOYDS BANKING GROUP PLC	-5,6%
Vodafone Group PLC	-4,9%
DCC PLC	-3,8%
JOHNSON, MATTHEY PLC	-3,8%
South32 Ltd	-3,7%
FLUTTER ENTERTAINMENT PLC	-3,7%
BARCLAYS PLC	-3,7%
PRUDENTIAL PLC	-3,7%
BELLWAY PLC	-3,7%
ANTOFAGASTA PLC	-3,6%
AUTOTRADER GROUP PLC	-3,2%
OCADO GROUP PLC	-3,2%
ASHTEAD GROUP PLC	-3,1%
HISCOX LTD.	-3,0%
B & M EUROP.VALUE RETAIL S.A.	-3,0%
RIO TINTO PLC	-3,0%
SEGRO PLC	-2,9%
COMPASS GROUP PLC	-2,8%
INTERNAT. CONS. AIRL. GROUP SA	-2,6%
BHP GROUP LTD.	-2,5%
LEGAL & GENERAL GROUP PLC	-2,5%
KINGFISHER PLC	-2,5%
HSBC HOLDINGS PLC	-2,4%
WHITBREAD PLC	-2,3%
PERSIMMON PLC	-2,3%
IWG PLC	-2,1%
EASYJET PLC	-2,1%
ST. JAMES S PLACE PLC	-2,1%
BP PLC	-1,9%
CENTRICA PLC	-1,9%
RIGHTMOVE PLC	-1,8%
3I GROUP PLC	-1,7%
TAYLOR WIMPEY PLC	-1,7%
SPIRAX GROUP PLC	-1,6%
SCOTTISH MORTGAGE INV.TR. PLC	-1,3%
MARKS & SPENCER GROUP PLC	-1,3%
BRITISH LAND CO. PLC, THE	-1,2%
Land Securities Group PLC	-1,1%
BAE SYSTEMS PLC	-1,1%
ROLLS ROYCE HOLDINGS PLC	-1,1%
NEXT PLC	-1,0%
PHOENIX GROUP HOLDINGS PLC	-0,9%
STANDARD CHARTERED PLC	-0,9%
INTERCONTINENTAL HOTELS GROUP	-0,8%
HALMA PLC	-0,8%
UNITED UTILITIES GROUP PLC	-0,7%
SEVERN TRENT PLC	-0,7%
ADMIRAL GROUP PLC	-0,7%
ITV PLC	-0,6%
CARNIVAL PLC	-0,6%
SAINSBURY PLC, J.	-0,5%
RENTOKIL INITIAL PLC	-0,3%
F&C INVESTMENT TRUST PLC	-0,3%
PEARSON PLC	-0,3%
ICG PLC	-0,3%
SSE PLC	-0,2%
BUNZL PLC	-0,2%
MONDI PLC	-0,2%
National Grid PLC	-0,2%
ASSOCIATED BRITISH FOODS PLC	-0,1%
CRH PLC	0,0%
INFORMA PLC	0,0%
BURBERRY GROUP PLC	0,0%
DIAGEO PLC	+0,1%
SMITHS GROUP PLC	+0,2%
CRODA INTERNATIONAL PLC	+0,2%
INTERTEK GROUP PLC	+0,2%
WPP PLC	+0,3%
SMITH & NEPHEW PLC	+0,6%
RECKITT BENCKISER GROUP PLC	+0,6%
COCA-COLA HBC AG	+1,0%
ASTRAZENECA PLC	+1,2%
UNILEVER PLC	+1,2%
BRITISH AMERICAN TOBACCO PLC	+1,2%
OLD MUTUAL LTD.	+1,3%
WEIR GROUP PLC, THE	+1,4%
IMPERIAL BRANDS PLC	+1,5%
BT GROUP PLC	+1,8%
SAGE GROUP PLC, THE	+1,9%
RELX PLC	+2,1%
EXPERIAN PLC	+2,3%
LONDON STOCK EXCHANGE GROUPPLC	+7,1%

AEX*	985,14	-0,5%
Midkap*	992,09	-0,2%
AMS Next 20®*	1.626,83	-0,4%
FTSE100	10.309,22	-0,9%
Dow Jones	48.908,72	-1,2%
NASDAQ	22.540,586	-1,6%
S&P500	6.798,40	-1,2%
S&P Future	6.784,50	-0,5%
BEL20**	5.525,05	-0,4%
CAC 40**	8.238,17	-0,3%
DAX	24.491,06	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
ADMIRAL GROUP PLC	2.827,00	2.846,00	-0,7%	+5,6%	-9,7%	-10,7%	+5,0%	17:29
ANTOFAGASTA PLC	3.519,00	3.649,00	-3,6%	-1,5%	+11,6%	+10,9%	+115,4%	17:29
ASHTEAD GROUP PLC	4.872,00	5.030,00	-3,1%	-1,6%	-1,7%	-0,9%	-0,3%	17:29
ASSOCIATED BRITISH FOODS PLC	1.931,50	1.934,00	-0,1%	+1,0%	-9,1%	-9,4%	+5,0%	17:29
ASTRAZENECA PLC	13.984,00	13.824,00	+1,2%	+2,1%	+1,4%	+0,5%	+25,0%	17:29
AUTOTRADER GROUP PLC	485,30	501,60	-3,2%	-9,9%	-12,8%	-14,2%	-36,6%	17:29