UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8084,590 -0,48 -0,01% (10:10)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HALMA PLC	+10,3%
DS SMITH PLC	+1,0%
BELLWAY PLC	+1,0%
EXPERIAN PLC	+0,9%
INFORMA PLC	+0,9%
RELX PLC	+0,8%
SEVERN TRENT PLC	+0,8%
MARKS & SPENCER GROUP PLC	+0,7%
SPIRAX GROUP PLC	+0,7%
3I GROUP PLC	+0,7%
HISCOX LTD.	+0,7%
SAINSBURY PLC, J.	+0,7%
SAGE GROUP PLC, THE	+0,6%
ANGLO AMERICAN PLC	+0,6%
PHOENIX GROUP HOLDINGS PLC	+0,6%
BP PLC	+0,5%
AUTO TRADER GROUP PLC	+0,5%
SMITHS GROUP PLC	+0,5%
ENTAIN PLC	+0,5%
WPP PLC	+0,5%
ASHTEAD GROUP PLC	+0,5%
OCADO GROUP PLC	+0,4%
LONDON STOCK EXCHANGE GROUPPLC	+0,4%
BUNZL PLC	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
ADMIRAL GROUP PLC	+0,4%
CENTRICA PLC	+0,4%
ANTOFAGASTA PLC	+0,4%
CRODA INTERNATIONAL PLC	+0,3%
RENTOKIL INITIAL PLC	+0,3%
INTERNAT. CONS. AIRL. GROUP SA	+0,3%
MONDI PLC	+0,3%
INTERMEDIATE CAPITAL GRP PLC	+0,2%
FLUTTER ENTERTAINMENT PLC	+0,2%
BAE SYSTEMS PLC	+0,2%
HSBC HOLDINGS PLC	+0,2%
FRESNILLO PLC	+0,2%
STANDARD CHARTERED PLC	+0,1%
TAYLOR WIMPEY PLC	+0,1%
LEGAL & GENERAL GROUP PLC	+0,1%
UNITED UTILITIES GROUP PLC	+0,1%
HARGREAVES LANSDOWN PLC	+0,1%
NEXT PLC	+0,1%
SSE PLC	+0,1%
BRITISH AMERICAN TOBACCO PLC	0,0%
SMITH & NEPHEW PLC	0,0%
PEARSON PLC	0,0%
BARRATT REDROW PLC	--
F&C INVESTMENT TRUST PLC	--
HIKMA PHARMACEUTICALS PLC	0,0%
INTERCONTINENTAL HOTELS GROUP	0,0%
OLD MUTUAL LTD.	--
South32 Ltd	--
RIGHTMOVE PLC	0,0%
PERSIMMON PLC	0,0%
COMPASS GROUP PLC	0,0%
ASSOCIATED BRITISH FOODS PLC	0,0%
BARCLAYS PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	-0,1%
Land Securities Group PLC	-0,1%
COCA-COLA HBC AG	-0,1%
INTERTEK GROUP PLC	-0,1%
EASYJET PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
ST. JAMES'S PLACE PLC	-0,2%
ITV PLC	-0,2%
RECKITT BENCKISER GROUP	-0,3%
IWG PLC	-0,3%
WEIR GROUP PLC, THE	-0,3%
ASTRAZENECA PLC	-0,3%
RIO TINTO PLC	-0,4%
GLENCORE PLC	-0,4%
CRH PLC	-0,4%
SEGRO PLC	-0,5%
ROLLS ROYCE HOLDINGS PLC	-0,5%
CARNIVAL PLC	-0,5%
UNILEVER PLC	-0,5%
BRITISH LAND CO. PLC, THE	-0,6%
BT GROUP PLC	-0,6%
LLOYDS BANKING GROUP PLC	-0,6%
DIAGEO PLC	-0,7%
WHITBREAD PLC	-0,8%
KINGFISHER PLC	-0,8%
BHP GROUP LTD.	-0,8%
JOHNSON, MATTHEY PLC	-0,9%
PRUDENTIAL PLC	-0,9%
BURBERRY GROUP PLC	-1,1%
DCC PLC	-1,5%
B & M EUROP.VALUE RETAIL S.A.	-1,5%
National Grid PLC	-1,9%
Vodafone Group PLC	-3,0%

Vodafone Group PLC	-3,0%
National Grid PLC	-1,9%
B & M EUROP.VALUE RETAIL S.A.	-1,5%
DCC PLC	-1,5%
BURBERRY GROUP PLC	-1,1%
PRUDENTIAL PLC	-0,9%
JOHNSON, MATTHEY PLC	-0,9%
BHP GROUP LTD.	-0,8%
KINGFISHER PLC	-0,8%
WHITBREAD PLC	-0,8%
DIAGEO PLC	-0,7%
LLOYDS BANKING GROUP PLC	-0,6%
BT GROUP PLC	-0,6%
BRITISH LAND CO. PLC, THE	-0,6%
UNILEVER PLC	-0,5%
CARNIVAL PLC	-0,5%
ROLLS ROYCE HOLDINGS PLC	-0,5%
SEGRO PLC	-0,5%
CRH PLC	-0,4%
GLENCORE PLC	-0,4%
RIO TINTO PLC	-0,4%
ASTRAZENECA PLC	-0,3%
WEIR GROUP PLC, THE	-0,3%
IWG PLC	-0,3%
RECKITT BENCKISER GROUP	-0,3%
ITV PLC	-0,2%
ST. JAMES'S PLACE PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
EASYJET PLC	-0,2%
INTERTEK GROUP PLC	-0,1%
COCA-COLA HBC AG	-0,1%
Land Securities Group PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	-0,1%
BARCLAYS PLC	-0,1%
ASSOCIATED BRITISH FOODS PLC	0,0%
COMPASS GROUP PLC	0,0%
PERSIMMON PLC	0,0%
RIGHTMOVE PLC	0,0%
BARRATT REDROW PLC	--
F&C INVESTMENT TRUST PLC	--
HIKMA PHARMACEUTICALS PLC	0,0%
INTERCONTINENTAL HOTELS GROUP	0,0%
OLD MUTUAL LTD.	--
South32 Ltd	--
PEARSON PLC	0,0%
SMITH & NEPHEW PLC	0,0%
BRITISH AMERICAN TOBACCO PLC	0,0%
SSE PLC	+0,1%
NEXT PLC	+0,1%
HARGREAVES LANSDOWN PLC	+0,1%
UNITED UTILITIES GROUP PLC	+0,1%
LEGAL & GENERAL GROUP PLC	+0,1%
TAYLOR WIMPEY PLC	+0,1%
STANDARD CHARTERED PLC	+0,1%
FRESNILLO PLC	+0,2%
HSBC HOLDINGS PLC	+0,2%
BAE SYSTEMS PLC	+0,2%
FLUTTER ENTERTAINMENT PLC	+0,2%
INTERMEDIATE CAPITAL GRP PLC	+0,2%
MONDI PLC	+0,3%
INTERNAT. CONS. AIRL. GROUP SA	+0,3%
RENTOKIL INITIAL PLC	+0,3%
CRODA INTERNATIONAL PLC	+0,3%
ANTOFAGASTA PLC	+0,4%
CENTRICA PLC	+0,4%
ADMIRAL GROUP PLC	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
BUNZL PLC	+0,4%
LONDON STOCK EXCHANGE GROUPPLC	+0,4%
OCADO GROUP PLC	+0,4%
ASHTEAD GROUP PLC	+0,5%
WPP PLC	+0,5%
ENTAIN PLC	+0,5%
SMITHS GROUP PLC	+0,5%
AUTO TRADER GROUP PLC	+0,5%
BP PLC	+0,5%
PHOENIX GROUP HOLDINGS PLC	+0,6%
ANGLO AMERICAN PLC	+0,6%
SAGE GROUP PLC, THE	+0,6%
SAINSBURY PLC, J.	+0,7%
HISCOX LTD.	+0,7%
3I GROUP PLC	+0,7%
SPIRAX GROUP PLC	+0,7%
MARKS & SPENCER GROUP PLC	+0,7%
SEVERN TRENT PLC	+0,8%
RELX PLC	+0,8%
INFORMA PLC	+0,9%
EXPERIAN PLC	+0,9%
BELLWAY PLC	+1,0%
DS SMITH PLC	+1,0%
HALMA PLC	+10,3%

AEX*	854,64	-0,5%
Midkap*	851,37	-1,0%
AScX*	1.169,02	-0,7%
FTSE100	8.084,59	0,0%
Dow Jones	43.408,47	+0,3%
NASDAQ	18.966,143	-0,1%
S&P500	5.917,11	0,0%
S&P Future	5.914,25	-0,4%
BEL20**	4.137,18	+0,5%
CAC 40**	7.198,45	-0,4%
DAX	18.961,52	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
ADMIRAL GROUP PLC	2.412,00	2.403,00	+0,4%	-4,1%	-12,5%	-10,7%	-8,6%	10:09
ANGLO AMERICAN PLC	2.351,00	2.337,00	+0,6%	+4,8%	-2,1%	+18,0%	+3,7%	10:09
ANTOFAGASTA PLC	1.683,00	1.677,00	+0,4%	+2,6%	-8,7%	-0,3%	+19,2%	10:04
ASHTEAD GROUP PLC	6.154,00	6.126,00	+0,5%	-2,2%	+4,1%	+11,5%	+30,1%	10:09
ASSOCIATED BRITISH FOODS PLC	2.148,00	2.149,00	0,0%	-3,1%	-8,7%	-9,1%	-8,5%	10:08
ASTRAZENECA PLC	9.969,00	9.999,00	-0,3%	-1,4%	-16,2%	-5,5%	-1,0%	10:10
AUTO TRADER GROUP PLC	806,60	802,40	+0,5%	+2,0%	-9,7%	+11,3%	+13,5%	10:09