UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10235,290 -3,65 -0,04% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SMITHS GROUP PLC	+2,2%
ST. JAMES S PLACE PLC	+2,1%
National Grid PLC	+1,8%
BRITISH LAND CO. PLC, THE	+1,8%
TAYLOR WIMPEY PLC	+1,6%
SSE PLC	+1,5%
BAE SYSTEMS PLC	+1,4%
LONDON STOCK EXCHANGE GROUPPLC	+1,4%
Land Securities Group PLC	+1,3%
3I GROUP PLC	+1,3%
HALMA PLC	+1,2%
STANDARD CHARTERED PLC	+1,1%
ICG PLC	+1,0%
INTERCONTINENTAL HOTELS GROUP	+1,0%
BARCLAYS PLC	+0,9%
SAGE GROUP PLC, THE	+0,8%
BELLWAY PLC	+0,7%
KINGFISHER PLC	+0,6%
MARKS & SPENCER GROUP PLC	+0,6%
HIKMA PHARMACEUTICALS PLC	+0,6%
ITV PLC	+0,4%
IWG PLC	+0,4%
CENTRICA PLC	+0,4%
PERSIMMON PLC	+0,4%
FRESNILLO PLC	+0,3%
AUTOTRADER GROUP PLC	+0,3%
INTERNAT. CONS. AIRL. GROUP SA	+0,3%
EASYJET PLC	+0,2%
ASTRAZENECA PLC	+0,2%
BP PLC	+0,2%
COMPASS GROUP PLC	+0,1%
SEGRO PLC	+0,1%
ROLLS ROYCE HOLDINGS PLC	0,0%
WEIR GROUP PLC, THE	0,0%
SMITH & NEPHEW PLC	0,0%
ADMIRAL GROUP PLC	-0,1%
LLOYDS BANKING GROUP PLC	-0,1%
BUNZL PLC	-0,1%
PRUDENTIAL PLC	-0,1%
SCOTTISH MORTGAGE INV.TR. PLC	-0,2%
LEGAL & GENERAL GROUP PLC	-0,2%
BRITISH AMERICAN TOBACCO PLC	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,3%
Vodafone Group PLC	-0,3%
WHITBREAD PLC	-0,3%
RIGHTMOVE PLC	-0,3%
HSBC HOLDINGS PLC	-0,3%
IMPERIAL BRANDS PLC	-0,4%
RENTOKIL INITIAL PLC	-0,4%
UNITED UTILITIES GROUP PLC	-0,4%
SPIRAX GROUP PLC	-0,4%
F&C INVESTMENT TRUST PLC	-0,5%
INFORMA PLC	-0,5%
ASHTEAD GROUP PLC	-0,5%
INTERTEK GROUP PLC	-0,5%
RECKITT BENCKISER GROUP	-0,5%
COCA-COLA HBC AG	-0,6%
PHOENIX GROUP HOLDINGS PLC	-0,6%
DCC PLC	-0,6%
HISCOX LTD.	-0,6%
UNILEVER PLC	-0,7%
JOHNSON, MATTHEY PLC	-0,8%
SAINSBURY PLC, J.	-0,9%
EXPERIAN PLC	-0,9%
SEVERN TRENT PLC	-0,9%
B & M EUROP.VALUE RETAIL S.A.	-0,9%
RELX PLC	-0,9%
CRH PLC	-1,1%
DIAGEO PLC	-1,3%
CRODA INTERNATIONAL PLC	-1,3%
South32 Ltd	-1,4%
RIO TINTO PLC	-1,7%
MONDI PLC	-2,0%
BURBERRY GROUP PLC	-2,1%
NEXT PLC	-2,2%
BT GROUP PLC	-2,3%
OCADO GROUP PLC	-2,3%
BHP GROUP LTD.	-2,4%
CARNIVAL PLC	-2,5%
WPP PLC	-2,5%
GLENCORE PLC	-2,8%
OLD MUTUAL LTD.	-2,9%
ANTOFAGASTA PLC	-3,0%
ENTAIN PLC	-3,6%
PEARSON PLC	-3,9%
FLUTTER ENTERTAINMENT PLC	-4,4%

FLUTTER ENTERTAINMENT PLC	-4,4%
PEARSON PLC	-3,9%
ENTAIN PLC	-3,6%
ANTOFAGASTA PLC	-3,0%
OLD MUTUAL LTD.	-2,9%
GLENCORE PLC	-2,8%
WPP PLC	-2,5%
CARNIVAL PLC	-2,5%
BHP GROUP LTD.	-2,4%
OCADO GROUP PLC	-2,3%
BT GROUP PLC	-2,3%
NEXT PLC	-2,2%
BURBERRY GROUP PLC	-2,1%
MONDI PLC	-2,0%
RIO TINTO PLC	-1,7%
South32 Ltd	-1,4%
CRODA INTERNATIONAL PLC	-1,3%
DIAGEO PLC	-1,3%
CRH PLC	-1,1%
RELX PLC	-0,9%
B & M EUROP.VALUE RETAIL S.A.	-0,9%
SEVERN TRENT PLC	-0,9%
EXPERIAN PLC	-0,9%
SAINSBURY PLC, J.	-0,9%
JOHNSON, MATTHEY PLC	-0,8%
UNILEVER PLC	-0,7%
HISCOX LTD.	-0,6%
DCC PLC	-0,6%
PHOENIX GROUP HOLDINGS PLC	-0,6%
COCA-COLA HBC AG	-0,6%
RECKITT BENCKISER GROUP	-0,5%
INTERTEK GROUP PLC	-0,5%
ASHTEAD GROUP PLC	-0,5%
INFORMA PLC	-0,5%
F&C INVESTMENT TRUST PLC	-0,5%
SPIRAX GROUP PLC	-0,4%
UNITED UTILITIES GROUP PLC	-0,4%
RENTOKIL INITIAL PLC	-0,4%
IMPERIAL BRANDS PLC	-0,4%
HSBC HOLDINGS PLC	-0,3%
RIGHTMOVE PLC	-0,3%
WHITBREAD PLC	-0,3%
Vodafone Group PLC	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,3%
BRITISH AMERICAN TOBACCO PLC	-0,3%
LEGAL & GENERAL GROUP PLC	-0,2%
SCOTTISH MORTGAGE INV.TR. PLC	-0,2%
PRUDENTIAL PLC	-0,1%
BUNZL PLC	-0,1%
LLOYDS BANKING GROUP PLC	-0,1%
ADMIRAL GROUP PLC	-0,1%
SMITH & NEPHEW PLC	0,0%
WEIR GROUP PLC, THE	0,0%
ROLLS ROYCE HOLDINGS PLC	0,0%
SEGRO PLC	+0,1%
COMPASS GROUP PLC	+0,1%
BP PLC	+0,2%
ASTRAZENECA PLC	+0,2%
EASYJET PLC	+0,2%
INTERNAT. CONS. AIRL. GROUP SA	+0,3%
AUTOTRADER GROUP PLC	+0,3%
FRESNILLO PLC	+0,3%
PERSIMMON PLC	+0,4%
CENTRICA PLC	+0,4%
IWG PLC	+0,4%
ITV PLC	+0,4%
HIKMA PHARMACEUTICALS PLC	+0,6%
MARKS & SPENCER GROUP PLC	+0,6%
KINGFISHER PLC	+0,6%
BELLWAY PLC	+0,7%
SAGE GROUP PLC, THE	+0,8%
BARCLAYS PLC	+0,9%
INTERCONTINENTAL HOTELS GROUP	+1,0%
ICG PLC	+1,0%
STANDARD CHARTERED PLC	+1,1%
HALMA PLC	+1,2%
3I GROUP PLC	+1,3%
Land Securities Group PLC	+1,3%
LONDON STOCK EXCHANGE GROUPPLC	+1,4%
BAE SYSTEMS PLC	+1,4%
SSE PLC	+1,5%
TAYLOR WIMPEY PLC	+1,6%
BRITISH LAND CO. PLC, THE	+1,8%
National Grid PLC	+1,8%
ST. JAMES S PLACE PLC	+2,1%
SMITHS GROUP PLC	+2,2%

AEX*	1.010,21	-0,1%
Midkap*	977,06	+0,1%
AMS Next 20®*	1.656,58	+0,3%
FTSE100	10.235,29	0,0%
Dow Jones	49.359,33	-0,2%
NASDAQ	23.515,388	-0,1%
S&P500	6.940,01	-0,1%
S&P Future	6.977,75	-0,1%
BEL20**	5.357,14	+0,1%
CAC 40**	8.258,94	-0,7%
DAX	25.297,13	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
ADMIRAL GROUP PLC	3.007,00	3.009,00	-0,1%	-1,5%	-4,3%	-5,6%	+15,6%	17:29
ANTOFAGASTA PLC	3.559,00	3.670,00	-3,0%	+9,7%	+20,4%	+11,6%	+115,2%	17:29
ASHTEAD GROUP PLC	5.325,00	5.351,00	-0,5%	-2,2%	+3,1%	+5,5%	+3,7%	17:29
ASSOCIATED BRITISH FOODS PLC	1.863,50	1.868,50	-0,3%	-0,1%	-10,6%	-12,4%	-5,8%	17:29
ASTRAZENECA PLC	14.058,00	14.030,00	+0,2%	-1,0%	+2,9%	+1,9%	+32,2%	17:29
AUTOTRADER GROUP PLC	583,00	581,00	+0,3%	+1,3%	-6,4%	-0,6%	-25,9%	17:29