UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10257,100 -19,85 -0,19% (11:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

PERSIMMON PLC	+2,7%
BT GROUP PLC	+2,5%
KINGFISHER PLC	+2,3%
TAYLOR WIMPEY PLC	+2,1%
SSE PLC	+1,6%
BELLWAY PLC	+1,6%
Land Securities Group PLC	+1,4%
SEVERN TRENT PLC	+1,3%
LLOYDS BANKING GROUP PLC	+1,2%
CENTRICA PLC	+1,2%
Vodafone Group PLC	+1,1%
BRITISH LAND CO. PLC, THE	+1,1%
UNITED UTILITIES GROUP PLC	+0,9%
INTERCONTINENTAL HOTELS GROUP	+0,9%
ITV PLC	+0,9%
IWG PLC	+0,8%
B & M EUROP.VALUE RETAIL PLC	+0,8%
NEXT PLC	+0,7%
BP PLC	+0,6%
RELX PLC	+0,6%
LEGAL & GENERAL GROUP PLC	+0,5%
OCADO GROUP PLC	+0,5%
BARCLAYS PLC	+0,5%
SEGRO PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,4%
DIAGEO PLC	+0,3%
National Grid PLC	+0,3%
CRODA INTERNATIONAL PLC	+0,2%
ICG PLC	+0,2%
ASSOCIATED BRITISH FOODS PLC	+0,1%
MARKS & SPENCER GROUP PLC	+0,1%
STANDARD CHARTERED PLC	+0,1%
MONDI PLC	+0,1%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
OLD MUTUAL LTD.	--
RIGHTMOVE PLC	0,0%
HIKMA PHARMACEUTICALS PLC	-0,1%
ENTAIN PLC	-0,1%
HALMA PLC	-0,1%
HISCOX LTD.	-0,1%
RIO TINTO PLC	-0,1%
BAE SYSTEMS PLC	-0,2%
COMPASS GROUP PLC	-0,2%
SMITH & NEPHEW PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
SCOTTISH MORTGAGE INV.TR. PLC	-0,2%
INFORMA PLC	-0,2%
JOHNSON, MATTHEY PLC	-0,3%
DCC PLC	-0,3%
3I GROUP PLC	-0,3%
WPP PLC	-0,4%
SAGE GROUP PLC, THE	-0,4%
RECKITT BENCKISER GROUP PLC	-0,4%
HSBC HOLDINGS PLC	-0,4%
ADMIRAL GROUP PLC	-0,5%
EXPERIAN PLC	-0,6%
WHITBREAD PLC	-0,6%
BURBERRY GROUP PLC	-0,7%
RENTOKIL INITIAL PLC	-0,7%
FLUTTER ENTERTAINMENT PLC	-0,7%
AUTOTRADER GROUP PLC	-0,7%
ASTRAZENECA PLC	-0,8%
GLENCORE PLC	-0,8%
WEIR GROUP PLC, THE	-0,9%
BHP GROUP LTD.	-0,9%
STANDARD LIFE PLC	-0,9%
BRITISH AMERICAN TOBACCO PLC	-0,9%
UNILEVER PLC	-1,0%
PEARSON PLC	-1,0%
LONDON STOCK EXCHANGE GROUPPLC	-1,0%
SPIRAX GROUP PLC	-1,1%
ANTOFAGASTA PLC	-1,2%
ROLLS ROYCE HOLDINGS PLC	-1,3%
SMITHS GROUP PLC	-1,4%
PRUDENTIAL PLC	-1,4%
COCA-COLA HBC AG	-1,4%
EASYJET PLC	-1,5%
SAINSBURY PLC, J.	-1,5%
South32 Ltd	-1,5%
ST. JAMES S PLACE PLC	-1,6%
BUNZL PLC	-1,6%
INTERNAT. CONS. AIRL. GROUP SA	-2,0%
FRESNILLO PLC	-2,7%
INTERTEK GROUP PLC	-3,4%

INTERTEK GROUP PLC	-3,4%
FRESNILLO PLC	-2,7%
INTERNAT. CONS. AIRL. GROUP SA	-2,0%
BUNZL PLC	-1,6%
ST. JAMES S PLACE PLC	-1,6%
South32 Ltd	-1,5%
SAINSBURY PLC, J.	-1,5%
EASYJET PLC	-1,5%
COCA-COLA HBC AG	-1,4%
PRUDENTIAL PLC	-1,4%
SMITHS GROUP PLC	-1,4%
ROLLS ROYCE HOLDINGS PLC	-1,3%
ANTOFAGASTA PLC	-1,2%
SPIRAX GROUP PLC	-1,1%
LONDON STOCK EXCHANGE GROUPPLC	-1,0%
PEARSON PLC	-1,0%
UNILEVER PLC	-1,0%
BRITISH AMERICAN TOBACCO PLC	-0,9%
STANDARD LIFE PLC	-0,9%
BHP GROUP LTD.	-0,9%
WEIR GROUP PLC, THE	-0,9%
GLENCORE PLC	-0,8%
ASTRAZENECA PLC	-0,8%
AUTOTRADER GROUP PLC	-0,7%
FLUTTER ENTERTAINMENT PLC	-0,7%
RENTOKIL INITIAL PLC	-0,7%
BURBERRY GROUP PLC	-0,7%
WHITBREAD PLC	-0,6%
EXPERIAN PLC	-0,6%
ADMIRAL GROUP PLC	-0,5%
HSBC HOLDINGS PLC	-0,4%
RECKITT BENCKISER GROUP PLC	-0,4%
SAGE GROUP PLC, THE	-0,4%
WPP PLC	-0,4%
3I GROUP PLC	-0,3%
DCC PLC	-0,3%
JOHNSON, MATTHEY PLC	-0,3%
INFORMA PLC	-0,2%
SCOTTISH MORTGAGE INV.TR. PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
SMITH & NEPHEW PLC	-0,2%
COMPASS GROUP PLC	-0,2%
BAE SYSTEMS PLC	-0,2%
RIO TINTO PLC	-0,1%
HISCOX LTD.	-0,1%
HALMA PLC	-0,1%
ENTAIN PLC	-0,1%
HIKMA PHARMACEUTICALS PLC	-0,1%
RIGHTMOVE PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
OLD MUTUAL LTD.	--
MONDI PLC	+0,1%
STANDARD CHARTERED PLC	+0,1%
MARKS & SPENCER GROUP PLC	+0,1%
ASSOCIATED BRITISH FOODS PLC	+0,1%
ICG PLC	+0,2%
CRODA INTERNATIONAL PLC	+0,2%
National Grid PLC	+0,3%
DIAGEO PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,4%
SEGRO PLC	+0,4%
BARCLAYS PLC	+0,5%
OCADO GROUP PLC	+0,5%
LEGAL & GENERAL GROUP PLC	+0,5%
RELX PLC	+0,6%
BP PLC	+0,6%
NEXT PLC	+0,7%
B & M EUROP.VALUE RETAIL PLC	+0,8%
IWG PLC	+0,8%
ITV PLC	+0,9%
INTERCONTINENTAL HOTELS GROUP	+0,9%
UNITED UTILITIES GROUP PLC	+0,9%
BRITISH LAND CO. PLC, THE	+1,1%
Vodafone Group PLC	+1,1%
CENTRICA PLC	+1,2%
LLOYDS BANKING GROUP PLC	+1,2%
SEVERN TRENT PLC	+1,3%
Land Securities Group PLC	+1,4%
BELLWAY PLC	+1,6%
SSE PLC	+1,6%
TAYLOR WIMPEY PLC	+2,1%
KINGFISHER PLC	+2,3%
BT GROUP PLC	+2,5%
PERSIMMON PLC	+2,7%

AEX*	1.015,35	-0,4%
Midkap*	1.052,27	-0,2%
AMS Next 20®*	1.668,18	+0,2%
FTSE100	10.257,10	-0,2%
Dow Jones	49.596,97	-0,6%
NASDAQ	25.806,196	-0,1%
S&P500	7.337,11	-0,4%
S&P Future	7.398,00	+0,5%
BEL20**	5.469,75	-1,5%
CAC 40**	8.202,08	-1,2%
DAX	24.501,14	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
ADMIRAL GROUP PLC	3.160,00	3.176,00	-0,5%	-6,5%	-1,9%	-0,4%	-5,4%	11:35
ANTOFAGASTA PLC	3.872,50	3.918,00	-1,2%	+10,6%	+13,4%	+19,1%	+130,2%	11:35
ASHTEAD GROUP PLC	5.326,00	5.326,00	--	--	0,0%	+5,0%	+28,4%	17:29
ASSOCIATED BRITISH FOODS PLC	1.823,50	1.821,25	+0,1%	-0,7%	-1,8%	-14,7%	-7,9%	11:34
ASTRAZENECA PLC	13.258,00	13.366,00	-0,8%	-4,2%	-10,3%	-2,9%	+27,7%	11:35
AUTOTRADER GROUP PLC	522,00	525,60	-0,7%	+4,9%	+11,8%	-10,1%	-39,4%	11:35