UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10667,630 +77,64 +0,73% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

EASYJET PLC	+7,6%
CARNIVAL PLC	+7,4%
INTERNAT. CONS. AIRL. GROUP SA	+6,2%
FRESNILLO PLC	+6,0%
ICG PLC	+5,6%
ANTOFAGASTA PLC	+5,2%
BELLWAY PLC	+4,9%
PERSIMMON PLC	+4,7%
BURBERRY GROUP PLC	+4,7%
ROLLS ROYCE HOLDINGS PLC	+4,5%
INTERCONTINENTAL HOTELS GROUP	+4,2%
AUTOTRADER GROUP PLC	+4,0%
B & M EUROP.VALUE RETAIL PLC	+4,0%
OLD MUTUAL LTD.	+4,0%
COMPASS GROUP PLC	+4,0%
HALMA PLC	+4,0%
3I GROUP PLC	+3,7%
Land Securities Group PLC	+3,6%
TAYLOR WIMPEY PLC	+3,6%
CRH PLC	+3,5%
INFORMA PLC	+3,5%
BARCLAYS PLC	+3,4%
SAGE GROUP PLC, THE	+3,4%
INTERTEK GROUP PLC	+3,2%
DIAGEO PLC	+3,2%
RIGHTMOVE PLC	+3,2%
SEGRO PLC	+3,2%
WEIR GROUP PLC, THE	+3,2%
OCADO GROUP PLC	+3,1%
ST. JAMES S PLACE PLC	+3,1%
IWG PLC	+3,0%
BRITISH LAND CO. PLC, THE	+3,0%
RECKITT BENCKISER GROUP PLC	+3,0%
SMITHS GROUP PLC	+2,9%
STANDARD CHARTERED PLC	+2,7%
SPIRAX GROUP PLC	+2,7%
EXPERIAN PLC	+2,7%
HIKMA PHARMACEUTICALS PLC	+2,6%
WHITBREAD PLC	+2,6%
MARKS & SPENCER GROUP PLC	+2,5%
STANDARD LIFE PLC	+2,4%
KINGFISHER PLC	+2,4%
ITV PLC	+2,2%
CRODA INTERNATIONAL PLC	+2,0%
HSBC HOLDINGS PLC	+1,9%
DCC PLC	+1,8%
UNILEVER PLC	+1,8%
LEGAL & GENERAL GROUP PLC	+1,8%
LLOYDS BANKING GROUP PLC	+1,7%
ASTRAZENECA PLC	+1,7%
FLUTTER ENTERTAINMENT PLC	+1,6%
BAE SYSTEMS PLC	+1,6%
ENTAIN PLC	+1,5%
JOHNSON, MATTHEY PLC	+1,5%
MONDI PLC	+1,5%
WPP PLC	+1,4%
ASSOCIATED BRITISH FOODS PLC	+1,4%
BHP GROUP LTD.	+1,3%
F&C INVESTMENT TRUST PLC	+1,2%
RENTOKIL INITIAL PLC	+1,1%
ADMIRAL GROUP PLC	+1,1%
BUNZL PLC	+0,9%
SMITH & NEPHEW PLC	+0,9%
COCA-COLA HBC AG	+0,9%
PRUDENTIAL PLC	+0,8%
RIO TINTO PLC	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
RELX PLC	+0,6%
HISCOX LTD.	+0,3%
ASHTEAD GROUP PLC	--
BRITISH AMERICAN TOBACCO PLC	-0,1%
SAINSBURY PLC, J.	-0,3%
NEXT PLC	-0,3%
PEARSON PLC	-0,3%
IMPERIAL BRANDS PLC	-0,4%
UNITED UTILITIES GROUP PLC	-0,4%
LONDON STOCK EXCHANGE GROUPPLC	-0,5%
SEVERN TRENT PLC	-0,6%
Vodafone Group PLC	-0,7%
South32 Ltd	-0,8%
National Grid PLC	-0,8%
BT GROUP PLC	-1,4%
GLENCORE PLC	-2,4%
CENTRICA PLC	-6,1%
SSE PLC	-6,5%
BP PLC	-6,8%

BP PLC	-6,8%
SSE PLC	-6,5%
CENTRICA PLC	-6,1%
GLENCORE PLC	-2,4%
BT GROUP PLC	-1,4%
National Grid PLC	-0,8%
South32 Ltd	-0,8%
Vodafone Group PLC	-0,7%
SEVERN TRENT PLC	-0,6%
LONDON STOCK EXCHANGE GROUPPLC	-0,5%
UNITED UTILITIES GROUP PLC	-0,4%
IMPERIAL BRANDS PLC	-0,4%
PEARSON PLC	-0,3%
NEXT PLC	-0,3%
SAINSBURY PLC, J.	-0,3%
BRITISH AMERICAN TOBACCO PLC	-0,1%
ASHTEAD GROUP PLC	--
HISCOX LTD.	+0,3%
RELX PLC	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
RIO TINTO PLC	+0,6%
PRUDENTIAL PLC	+0,8%
COCA-COLA HBC AG	+0,9%
SMITH & NEPHEW PLC	+0,9%
BUNZL PLC	+0,9%
ADMIRAL GROUP PLC	+1,1%
RENTOKIL INITIAL PLC	+1,1%
F&C INVESTMENT TRUST PLC	+1,2%
BHP GROUP LTD.	+1,3%
ASSOCIATED BRITISH FOODS PLC	+1,4%
WPP PLC	+1,4%
MONDI PLC	+1,5%
JOHNSON, MATTHEY PLC	+1,5%
ENTAIN PLC	+1,5%
BAE SYSTEMS PLC	+1,6%
FLUTTER ENTERTAINMENT PLC	+1,6%
ASTRAZENECA PLC	+1,7%
LLOYDS BANKING GROUP PLC	+1,7%
LEGAL & GENERAL GROUP PLC	+1,8%
UNILEVER PLC	+1,8%
DCC PLC	+1,8%
HSBC HOLDINGS PLC	+1,9%
CRODA INTERNATIONAL PLC	+2,0%
ITV PLC	+2,2%
KINGFISHER PLC	+2,4%
STANDARD LIFE PLC	+2,4%
MARKS & SPENCER GROUP PLC	+2,5%
WHITBREAD PLC	+2,6%
HIKMA PHARMACEUTICALS PLC	+2,6%
EXPERIAN PLC	+2,7%
SPIRAX GROUP PLC	+2,7%
STANDARD CHARTERED PLC	+2,7%
SMITHS GROUP PLC	+2,9%
RECKITT BENCKISER GROUP PLC	+3,0%
BRITISH LAND CO. PLC, THE	+3,0%
IWG PLC	+3,0%
ST. JAMES S PLACE PLC	+3,1%
OCADO GROUP PLC	+3,1%
WEIR GROUP PLC, THE	+3,2%
SEGRO PLC	+3,2%
RIGHTMOVE PLC	+3,2%
DIAGEO PLC	+3,2%
INTERTEK GROUP PLC	+3,2%
SAGE GROUP PLC, THE	+3,4%
BARCLAYS PLC	+3,4%
INFORMA PLC	+3,5%
CRH PLC	+3,5%
TAYLOR WIMPEY PLC	+3,6%
Land Securities Group PLC	+3,6%
3I GROUP PLC	+3,7%
HALMA PLC	+4,0%
COMPASS GROUP PLC	+4,0%
OLD MUTUAL LTD.	+4,0%
B & M EUROP.VALUE RETAIL PLC	+4,0%
AUTOTRADER GROUP PLC	+4,0%
INTERCONTINENTAL HOTELS GROUP	+4,2%
ROLLS ROYCE HOLDINGS PLC	+4,5%
BURBERRY GROUP PLC	+4,7%
PERSIMMON PLC	+4,7%
BELLWAY PLC	+4,9%
ANTOFAGASTA PLC	+5,2%
ICG PLC	+5,6%
FRESNILLO PLC	+6,0%
INTERNAT. CONS. AIRL. GROUP SA	+6,2%
CARNIVAL PLC	+7,4%
EASYJET PLC	+7,6%

AEX*	1.023,68	+0,7%
Midkap*	1.032,94	+1,5%
AMS Next 20®*	1.668,74	+1,4%
FTSE100	10.667,63	+0,7%
Dow Jones	49.447,43	+1,8%
NASDAQ	24.468,48	+1,5%
S&P500	7.126,06	+1,2%
S&P Future	7.162,75	+1,2%
BEL20**	5.572,10	+1,6%
CAC 40**	8.262,70	-0,1%
DAX	24.702,24	+2,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
ADMIRAL GROUP PLC	3.368,50	3.333,00	+1,1%	+2,6%	+1,9%	+4,5%	+2,4%	17:29
ANTOFAGASTA PLC	3.959,00	3.763,00	+5,2%	+3,1%	+6,8%	+14,4%	+143,7%	17:29
ASHTEAD GROUP PLC	5.326,00	5.326,00	--	--	0,0%	+5,0%	+28,4%	17:29
ASSOCIATED BRITISH FOODS PLC	1.871,50	1.846,50	+1,4%	-2,2%	-1,0%	-13,5%	-14,5%	17:29
ASTRAZENECA PLC	15.098,00	14.849,00	+1,7%	-2,2%	+3,3%	+7,9%	+44,6%	17:29
AUTOTRADER GROUP PLC	524,80	504,40	+4,0%	+6,2%	+3,3%	-13,7%	-36,4%	17:29