UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9658,800 +16,79 +0,17% (12:09)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

OCADO GROUP PLC	+7,8%
PEARSON PLC	+4,0%
SCOTTISH MORTGAGE INV.TR. PLC	+2,9%
HSBC HOLDINGS PLC	+2,1%
STANDARD CHARTERED PLC	+1,8%
BHP GROUP LTD.	+1,6%
South32 Ltd	+1,5%
RIO TINTO PLC	+1,4%
RELX PLC	+1,2%
ANTOFAGASTA PLC	+1,2%
SAINSBURY PLC, J.	+1,2%
GLENCORE PLC	+1,1%
FRESNILLO PLC	+1,0%
BRITISH AMERICAN TOBACCO PLC	+0,9%
WPP PLC	+0,9%
CARNIVAL PLC	+0,8%
PERSIMMON PLC	+0,6%
EXPERIAN PLC	+0,6%
TAYLOR WIMPEY PLC	+0,5%
WEIR GROUP PLC, THE	+0,5%
FLUTTER ENTERTAINMENT PLC	+0,4%
DCC PLC	+0,3%
JOHNSON, MATTHEY PLC	+0,3%
ROLLS ROYCE HOLDINGS PLC	+0,3%
ITV PLC	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,2%
AUTO TRADER GROUP PLC	+0,2%
BELLWAY PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,1%
BARCLAYS PLC	+0,1%
RECKITT BENCKISER GROUP	+0,1%
SMITHS GROUP PLC	0,0%
COCA-COLA HBC AG	0,0%
COMPASS GROUP PLC	0,0%
OLD MUTUAL LTD.	--
EASYJET PLC	0,0%
INTERTEK GROUP PLC	0,0%
RIGHTMOVE PLC	0,0%
ADMIRAL GROUP PLC	-0,1%
SPIRAX GROUP PLC	-0,1%
RENTOKIL INITIAL PLC	-0,1%
National Grid PLC	-0,1%
B & M EUROP.VALUE RETAIL S.A.	-0,1%
HISCOX LTD.	-0,2%
INTERNAT. CONS. AIRL. GROUP SA	-0,2%
SAGE GROUP PLC, THE	-0,2%
3I GROUP PLC	-0,3%
ENTAIN PLC	-0,3%
IMPERIAL BRANDS PLC	-0,3%
ASHTEAD GROUP PLC	-0,3%
ASTRAZENECA PLC	-0,3%
LLOYDS BANKING GROUP PLC	-0,3%
INTERCONTINENTAL HOTELS GROUP	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,4%
HIKMA PHARMACEUTICALS PLC	-0,4%
BP PLC	-0,4%
CRODA INTERNATIONAL PLC	-0,4%
ICG PLC	-0,4%
UNILEVER PLC	-0,5%
CENTRICA PLC	-0,5%
MARKS & SPENCER GROUP PLC	-0,5%
LEGAL & GENERAL GROUP PLC	-0,5%
BT GROUP PLC	-0,5%
SMITH & NEPHEW PLC	-0,6%
NEXT PLC	-0,6%
UNITED UTILITIES GROUP PLC	-0,6%
BUNZL PLC	-0,6%
DIAGEO PLC	-0,7%
WHITBREAD PLC	-0,8%
PHOENIX GROUP HOLDINGS PLC	-0,9%
SEGRO PLC	-0,9%
SEVERN TRENT PLC	-1,0%
SSE PLC	-1,0%
IWG PLC	-1,1%
Vodafone Group PLC	-1,2%
BAE SYSTEMS PLC	-1,2%
BURBERRY GROUP PLC	-1,4%
Land Securities Group PLC	-1,4%
INFORMA PLC	-1,4%
MONDI PLC	-1,4%
PRUDENTIAL PLC	-1,5%
CRH PLC	-1,5%
HALMA PLC	-1,5%
BRITISH LAND CO. PLC, THE	-1,6%
ST. JAMES'S PLACE PLC	-1,7%
KINGFISHER PLC	-2,1%

KINGFISHER PLC	-2,1%
ST. JAMES'S PLACE PLC	-1,7%
BRITISH LAND CO. PLC, THE	-1,6%
HALMA PLC	-1,5%
CRH PLC	-1,5%
PRUDENTIAL PLC	-1,5%
MONDI PLC	-1,4%
INFORMA PLC	-1,4%
Land Securities Group PLC	-1,4%
BURBERRY GROUP PLC	-1,4%
BAE SYSTEMS PLC	-1,2%
Vodafone Group PLC	-1,2%
IWG PLC	-1,1%
SSE PLC	-1,0%
SEVERN TRENT PLC	-1,0%
SEGRO PLC	-0,9%
PHOENIX GROUP HOLDINGS PLC	-0,9%
WHITBREAD PLC	-0,8%
DIAGEO PLC	-0,7%
BUNZL PLC	-0,6%
UNITED UTILITIES GROUP PLC	-0,6%
NEXT PLC	-0,6%
SMITH & NEPHEW PLC	-0,6%
BT GROUP PLC	-0,5%
LEGAL & GENERAL GROUP PLC	-0,5%
MARKS & SPENCER GROUP PLC	-0,5%
CENTRICA PLC	-0,5%
UNILEVER PLC	-0,5%
ICG PLC	-0,4%
CRODA INTERNATIONAL PLC	-0,4%
BP PLC	-0,4%
HIKMA PHARMACEUTICALS PLC	-0,4%
ASSOCIATED BRITISH FOODS PLC	-0,4%
INTERCONTINENTAL HOTELS GROUP	-0,3%
LLOYDS BANKING GROUP PLC	-0,3%
ASTRAZENECA PLC	-0,3%
ASHTEAD GROUP PLC	-0,3%
IMPERIAL BRANDS PLC	-0,3%
ENTAIN PLC	-0,3%
3I GROUP PLC	-0,3%
SAGE GROUP PLC, THE	-0,2%
INTERNAT. CONS. AIRL. GROUP SA	-0,2%
HISCOX LTD.	-0,2%
B & M EUROP.VALUE RETAIL S.A.	-0,1%
National Grid PLC	-0,1%
RENTOKIL INITIAL PLC	-0,1%
SPIRAX GROUP PLC	-0,1%
ADMIRAL GROUP PLC	-0,1%
RIGHTMOVE PLC	0,0%
INTERTEK GROUP PLC	0,0%
EASYJET PLC	0,0%
COMPASS GROUP PLC	0,0%
OLD MUTUAL LTD.	--
COCA-COLA HBC AG	0,0%
SMITHS GROUP PLC	0,0%
RECKITT BENCKISER GROUP	+0,1%
BARCLAYS PLC	+0,1%
F&C INVESTMENT TRUST PLC	+0,1%
BELLWAY PLC	+0,2%
AUTO TRADER GROUP PLC	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,2%
ITV PLC	+0,2%
ROLLS ROYCE HOLDINGS PLC	+0,3%
JOHNSON, MATTHEY PLC	+0,3%
DCC PLC	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,4%
WEIR GROUP PLC, THE	+0,5%
TAYLOR WIMPEY PLC	+0,5%
EXPERIAN PLC	+0,6%
PERSIMMON PLC	+0,6%
CARNIVAL PLC	+0,8%
WPP PLC	+0,9%
BRITISH AMERICAN TOBACCO PLC	+0,9%
FRESNILLO PLC	+1,0%
GLENCORE PLC	+1,1%
SAINSBURY PLC, J.	+1,2%
ANTOFAGASTA PLC	+1,2%
RELX PLC	+1,2%
RIO TINTO PLC	+1,4%
South32 Ltd	+1,5%
BHP GROUP LTD.	+1,6%
STANDARD CHARTERED PLC	+1,8%
HSBC HOLDINGS PLC	+2,1%
SCOTTISH MORTGAGE INV.TR. PLC	+2,9%
PEARSON PLC	+4,0%
OCADO GROUP PLC	+7,8%

AEX*	947,22	0,0%
Midkap*	902,95	-0,4%
AMS Next 20®*	1.549,61	-1,3%
FTSE100	9.658,80	+0,2%
Dow Jones	47.560,29	-0,4%
NASDAQ	23.576,486	+0,1%
S&P500	6.840,51	-0,1%
S&P Future	6.844,75	-0,1%
BEL20**	5.001,61	-0,5%
CAC 40**	8.052,51	-0,7%
DAX	24.034,86	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
ADMIRAL GROUP PLC	3.076,00	3.078,00	-0,1%	-2,3%	-5,1%	+16,8%	+13,8%	12:09
ANTOFAGASTA PLC	2.962,00	2.927,00	+1,2%	+5,5%	+7,6%	+83,7%	+61,2%	12:07
ASHTEAD GROUP PLC	4.780,00	4.793,00	-0,3%	+2,0%	+1,9%	-3,0%	-23,8%	12:10
ASSOCIATED BRITISH FOODS PLC	2.107,00	2.115,00	-0,4%	-0,1%	-6,9%	+3,1%	-4,5%	12:10
ASTRAZENECA PLC	13.552,00	13.592,00	-0,3%	-1,2%	+5,7%	+30,0%	+27,3%	12:09
AUTO TRADER GROUP PLC	596,20	595,20	+0,2%	-4,3%	-21,2%	-24,8%	-28,1%	12:08