UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8647,760 -15,21 -0,18% (16:00)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

STANDARD CHARTERED PLC	+3,1%
DIAGEO PLC	+2,1%
CENTRICA PLC	+2,0%
BT GROUP PLC	+1,9%
SAINSBURY PLC, J.	+1,8%
LLOYDS BANKING GROUP PLC	+1,8%
BARCLAYS PLC	+1,7%
CRODA INTERNATIONAL PLC	+1,7%
ASSOCIATED BRITISH FOODS PLC	+1,4%
MARKS & SPENCER GROUP PLC	+1,4%
WHITBREAD PLC	+1,2%
OCADO GROUP PLC	+1,2%
B & M EUROP.VALUE RETAIL S.A.	+1,1%
AUTO TRADER GROUP PLC	+1,1%
Vodafone Group PLC	+1,0%
SMITH & NEPHEW PLC	+0,9%
HIKMA PHARMACEUTICALS PLC	+0,9%
SSE PLC	+0,9%
ANGLO AMERICAN PLC	+0,9%
PHOENIX GROUP HOLDINGS PLC	+0,8%
SCOTTISH MORTGAGE INV.TR. PLC	+0,7%
JOHNSON, MATTHEY PLC	+0,7%
ITV PLC	+0,7%
South32 Ltd	+0,6%
RIO TINTO PLC	+0,6%
RIGHTMOVE PLC	+0,6%
EASYJET PLC	+0,5%
ASHTEAD GROUP PLC	+0,5%
PRUDENTIAL PLC	+0,5%
HSBC HOLDINGS PLC	+0,5%
WPP PLC	+0,4%
SEVERN TRENT PLC	+0,3%
KINGFISHER PLC	+0,3%
SEGRO PLC	+0,3%
NEXT PLC	+0,2%
CRH PLC	+0,2%
COCA-COLA HBC AG	+0,2%
ADMIRAL GROUP PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
SPIRAX GROUP PLC	+0,2%
DCC PLC	+0,1%
ASTRAZENECA PLC	+0,1%
National Grid PLC	+0,1%
DIRECT LINE INSURANCE GRP PLC	+0,1%
INFORMA PLC	0,0%
TAYLOR WIMPEY PLC	0,0%
IWG PLC	0,0%
BARRATT REDROW PLC	--
DS SMITH PLC	--
OLD MUTUAL LTD.	--
HARGREAVES LANSDOWN PLC	0,0%
PERSIMMON PLC	0,0%
WEIR GROUP PLC, THE	0,0%
Land Securities Group PLC	0,0%
LEGAL & GENERAL GROUP PLC	-0,1%
BHP GROUP LTD.	-0,1%
UNILEVER PLC	-0,1%
3I GROUP PLC	-0,1%
BELLWAY PLC	-0,3%
CARNIVAL PLC	-0,3%
HISCOX LTD.	-0,3%
PEARSON PLC	-0,3%
SAGE GROUP PLC, THE	-0,3%
FLUTTER ENTERTAINMENT PLC	-0,3%
EXPERIAN PLC	-0,3%
ST. JAMES'S PLACE PLC	-0,4%
UNITED UTILITIES GROUP PLC	-0,4%
BRITISH LAND CO. PLC, THE	-0,4%
HALMA PLC	-0,4%
INTERMEDIATE CAPITAL GRP PLC	-0,4%
BUNZL PLC	-0,4%
INTERTEK GROUP PLC	-0,4%
SMITHS GROUP PLC	-0,4%
INTERNAT. CONS. AIRL. GROUP SA	-0,5%
INTERCONTINENTAL HOTELS GROUP	-0,5%
LONDON STOCK EXCHANGE GROUPPLC	-0,6%
RECKITT BENCKISER GROUP	-0,6%
BP PLC	-0,7%
GLENCORE PLC	-0,8%
IMPERIAL BRANDS PLC	-0,9%
ANTOFAGASTA PLC	-0,9%
COMPASS GROUP PLC	-0,9%
BURBERRY GROUP PLC	-1,0%
MONDI PLC	-1,3%
ROLLS ROYCE HOLDINGS PLC	-1,3%
RENTOKIL INITIAL PLC	-1,3%
RELX PLC	-1,6%
FRESNILLO PLC	-1,8%
ENTAIN PLC	-1,8%
BRITISH AMERICAN TOBACCO PLC	-2,0%
BAE SYSTEMS PLC	-2,6%

BAE SYSTEMS PLC	-2,6%
BRITISH AMERICAN TOBACCO PLC	-2,0%
ENTAIN PLC	-1,8%
FRESNILLO PLC	-1,8%
RELX PLC	-1,6%
RENTOKIL INITIAL PLC	-1,3%
ROLLS ROYCE HOLDINGS PLC	-1,3%
MONDI PLC	-1,3%
BURBERRY GROUP PLC	-1,0%
COMPASS GROUP PLC	-0,9%
ANTOFAGASTA PLC	-0,9%
IMPERIAL BRANDS PLC	-0,9%
GLENCORE PLC	-0,8%
BP PLC	-0,7%
RECKITT BENCKISER GROUP	-0,6%
LONDON STOCK EXCHANGE GROUPPLC	-0,6%
INTERCONTINENTAL HOTELS GROUP	-0,5%
INTERNAT. CONS. AIRL. GROUP SA	-0,5%
SMITHS GROUP PLC	-0,4%
INTERTEK GROUP PLC	-0,4%
BUNZL PLC	-0,4%
INTERMEDIATE CAPITAL GRP PLC	-0,4%
HALMA PLC	-0,4%
BRITISH LAND CO. PLC, THE	-0,4%
UNITED UTILITIES GROUP PLC	-0,4%
ST. JAMES'S PLACE PLC	-0,4%
EXPERIAN PLC	-0,3%
FLUTTER ENTERTAINMENT PLC	-0,3%
SAGE GROUP PLC, THE	-0,3%
PEARSON PLC	-0,3%
HISCOX LTD.	-0,3%
CARNIVAL PLC	-0,3%
BELLWAY PLC	-0,3%
3I GROUP PLC	-0,1%
UNILEVER PLC	-0,1%
BHP GROUP LTD.	-0,1%
LEGAL & GENERAL GROUP PLC	-0,1%
Land Securities Group PLC	0,0%
WEIR GROUP PLC, THE	0,0%
PERSIMMON PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
BARRATT REDROW PLC	--
DS SMITH PLC	--
OLD MUTUAL LTD.	--
IWG PLC	0,0%
TAYLOR WIMPEY PLC	0,0%
INFORMA PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	+0,1%
National Grid PLC	+0,1%
ASTRAZENECA PLC	+0,1%
DCC PLC	+0,1%
SPIRAX GROUP PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
ADMIRAL GROUP PLC	+0,2%
COCA-COLA HBC AG	+0,2%
CRH PLC	+0,2%
NEXT PLC	+0,2%
SEGRO PLC	+0,3%
KINGFISHER PLC	+0,3%
SEVERN TRENT PLC	+0,3%
WPP PLC	+0,4%
HSBC HOLDINGS PLC	+0,5%
PRUDENTIAL PLC	+0,5%
ASHTEAD GROUP PLC	+0,5%
EASYJET PLC	+0,5%
RIGHTMOVE PLC	+0,6%
RIO TINTO PLC	+0,6%
South32 Ltd	+0,6%
ITV PLC	+0,7%
JOHNSON, MATTHEY PLC	+0,7%
SCOTTISH MORTGAGE INV.TR. PLC	+0,7%
PHOENIX GROUP HOLDINGS PLC	+0,8%
ANGLO AMERICAN PLC	+0,9%
SSE PLC	+0,9%
HIKMA PHARMACEUTICALS PLC	+0,9%
SMITH & NEPHEW PLC	+0,9%
Vodafone Group PLC	+1,0%
AUTO TRADER GROUP PLC	+1,1%
B & M EUROP.VALUE RETAIL S.A.	+1,1%
OCADO GROUP PLC	+1,2%
WHITBREAD PLC	+1,2%
MARKS & SPENCER GROUP PLC	+1,4%
ASSOCIATED BRITISH FOODS PLC	+1,4%
CRODA INTERNATIONAL PLC	+1,7%
BARCLAYS PLC	+1,7%
LLOYDS BANKING GROUP PLC	+1,8%
SAINSBURY PLC, J.	+1,8%
BT GROUP PLC	+1,9%
CENTRICA PLC	+2,0%
DIAGEO PLC	+2,1%
STANDARD CHARTERED PLC	+3,1%

AEX*	935,49	-0,3%
Midkap*	860,33	+0,4%
AScX*	1.358,64	+1,7%
FTSE100	8.647,76	-0,2%
Dow Jones	43.811,06	-0,8%
NASDAQ	19.926,709	-0,2%
S&P500	6.096,49	-0,3%
S&P Future	6.107,50	-0,5%
BEL20**	4.369,35	0,0%
CAC 40**	8.122,58	+0,1%
DAX	22.271,22	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
ADMIRAL GROUP PLC	2.785,00	2.780,00	+0,2%	-1,6%	+6,1%	+5,5%	+7,7%	15:57
ANGLO AMERICAN PLC	2.447,00	2.425,50	+0,9%	-1,9%	-7,6%	+2,4%	+40,5%	16:01
ANTOFAGASTA PLC	1.825,00	1.841,50	-0,9%	+0,5%	+3,9%	+15,6%	+3,6%	16:00
ASHTEAD GROUP PLC	4.954,00	4.929,00	+0,5%	-2,0%	-7,6%	-0,2%	-8,0%	16:01
ASSOCIATED BRITISH FOODS PLC	1.911,00	1.884,50	+1,4%	-1,3%	-6,1%	-8,2%	-18,4%	15:57
ASTRAZENECA PLC	11.608,00	11.594,00	+0,1%	-3,1%	+7,2%	+10,9%	+13,2%	16:00
AUTO TRADER GROUP PLC	772,20	763,80	+1,1%	-2,8%	-3,0%	-3,4%	+6,0%	16:00