UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10508,610 +14,40 +0,14% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

South32 Ltd	+4,1%
PERSIMMON PLC	+3,9%
BARCLAYS PLC	+3,1%
TAYLOR WIMPEY PLC	+2,8%
BELLWAY PLC	+2,8%
WEIR GROUP PLC, THE	+2,0%
ASTRAZENECA PLC	+1,5%
LLOYDS BANKING GROUP PLC	+1,2%
PEARSON PLC	+1,1%
KINGFISHER PLC	+1,0%
HISCOX LTD.	+1,0%
RELX PLC	+0,9%
WPP PLC	+0,8%
SAGE GROUP PLC, THE	+0,8%
JOHNSON, MATTHEY PLC	+0,7%
BHP GROUP LTD.	+0,7%
CRODA INTERNATIONAL PLC	+0,7%
AUTOTRADER GROUP PLC	+0,4%
INTERTEK GROUP PLC	+0,4%
ITV PLC	+0,2%
ANTOFAGASTA PLC	+0,1%
BAE SYSTEMS PLC	+0,1%
SMITHS GROUP PLC	+0,1%
HIKMA PHARMACEUTICALS PLC	0,0%
ASHTEAD GROUP PLC	--
ASSOCIATED BRITISH FOODS PLC	--
B & M EUROP.VALUE RETAIL PLC	--
BRITISH AMERICAN TOBACCO PLC	--
CARNIVAL PLC	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
CRH PLC	--
EASYJET PLC	--
FRESNILLO PLC	--
HSBC HOLDINGS PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
LEGAL & GENERAL GROUP PLC	--
OLD MUTUAL LTD.	--
PRUDENTIAL PLC	--
RIGHTMOVE PLC	--
SCOTTISH MORTGAGE INV.TR. PLC	--
STANDARD CHARTERED PLC	--
STANDARD LIFE PLC	--
INTERNAT. CONS. AIRL. GROUP SA	0,0%
F&C INVESTMENT TRUST PLC	0,0%
SEVERN TRENT PLC	-0,1%
SMITH & NEPHEW PLC	-0,1%
UNITED UTILITIES GROUP PLC	-0,1%
WHITBREAD PLC	-0,1%
DCC PLC	-0,2%
SPIRAX GROUP PLC	-0,2%
EXPERIAN PLC	-0,3%
NEXT PLC	-0,4%
ROLLS ROYCE HOLDINGS PLC	-0,4%
ADMIRAL GROUP PLC	-0,4%
DIAGEO PLC	-0,4%
SEGRO PLC	-0,4%
SSE PLC	-0,5%
BT GROUP PLC	-0,5%
BUNZL PLC	-0,6%
3I GROUP PLC	-0,6%
National Grid PLC	-0,7%
Land Securities Group PLC	-0,7%
UNILEVER PLC	-0,8%
RIO TINTO PLC	-0,9%
ST. JAMES S PLACE PLC	-0,9%
ICG PLC	-1,0%
BRITISH LAND CO. PLC, THE	-1,1%
RECKITT BENCKISER GROUP PLC	-1,2%
GLENCORE PLC	-1,2%
IMPERIAL BRANDS PLC	-1,2%
IWG PLC	-1,2%
BP PLC	-1,2%
LONDON STOCK EXCHANGE GROUPPLC	-1,3%
Vodafone Group PLC	-1,4%
FLUTTER ENTERTAINMENT PLC	-1,6%
OCADO GROUP PLC	-1,6%
MONDI PLC	-1,7%
RENTOKIL INITIAL PLC	-1,8%
COMPASS GROUP PLC	-2,1%
BURBERRY GROUP PLC	-2,3%
SAINSBURY PLC, J.	-2,3%
HALMA PLC	-3,6%
MARKS & SPENCER GROUP PLC	-3,7%
ENTAIN PLC	-4,3%

ENTAIN PLC	-4,3%
MARKS & SPENCER GROUP PLC	-3,7%
HALMA PLC	-3,6%
SAINSBURY PLC, J.	-2,3%
BURBERRY GROUP PLC	-2,3%
COMPASS GROUP PLC	-2,1%
RENTOKIL INITIAL PLC	-1,8%
MONDI PLC	-1,7%
OCADO GROUP PLC	-1,6%
FLUTTER ENTERTAINMENT PLC	-1,6%
Vodafone Group PLC	-1,4%
LONDON STOCK EXCHANGE GROUPPLC	-1,3%
BP PLC	-1,2%
IWG PLC	-1,2%
IMPERIAL BRANDS PLC	-1,2%
GLENCORE PLC	-1,2%
RECKITT BENCKISER GROUP PLC	-1,2%
BRITISH LAND CO. PLC, THE	-1,1%
ICG PLC	-1,0%
ST. JAMES S PLACE PLC	-0,9%
RIO TINTO PLC	-0,9%
UNILEVER PLC	-0,8%
Land Securities Group PLC	-0,7%
National Grid PLC	-0,7%
3I GROUP PLC	-0,6%
BUNZL PLC	-0,6%
BT GROUP PLC	-0,5%
SSE PLC	-0,5%
SEGRO PLC	-0,4%
DIAGEO PLC	-0,4%
ADMIRAL GROUP PLC	-0,4%
ROLLS ROYCE HOLDINGS PLC	-0,4%
NEXT PLC	-0,4%
EXPERIAN PLC	-0,3%
SPIRAX GROUP PLC	-0,2%
DCC PLC	-0,2%
WHITBREAD PLC	-0,1%
UNITED UTILITIES GROUP PLC	-0,1%
SMITH & NEPHEW PLC	-0,1%
SEVERN TRENT PLC	-0,1%
F&C INVESTMENT TRUST PLC	0,0%
INTERNAT. CONS. AIRL. GROUP SA	0,0%
ASHTEAD GROUP PLC	--
ASSOCIATED BRITISH FOODS PLC	--
B & M EUROP.VALUE RETAIL PLC	--
BRITISH AMERICAN TOBACCO PLC	--
CARNIVAL PLC	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
CRH PLC	--
EASYJET PLC	--
FRESNILLO PLC	--
HSBC HOLDINGS PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
LEGAL & GENERAL GROUP PLC	--
OLD MUTUAL LTD.	--
PRUDENTIAL PLC	--
RIGHTMOVE PLC	--
SCOTTISH MORTGAGE INV.TR. PLC	--
STANDARD CHARTERED PLC	--
STANDARD LIFE PLC	--
HIKMA PHARMACEUTICALS PLC	0,0%
SMITHS GROUP PLC	+0,1%
BAE SYSTEMS PLC	+0,1%
ANTOFAGASTA PLC	+0,1%
ITV PLC	+0,2%
INTERTEK GROUP PLC	+0,4%
AUTOTRADER GROUP PLC	+0,4%
CRODA INTERNATIONAL PLC	+0,7%
BHP GROUP LTD.	+0,7%
JOHNSON, MATTHEY PLC	+0,7%
SAGE GROUP PLC, THE	+0,8%
WPP PLC	+0,8%
RELX PLC	+0,9%
HISCOX LTD.	+1,0%
KINGFISHER PLC	+1,0%
PEARSON PLC	+1,1%
LLOYDS BANKING GROUP PLC	+1,2%
ASTRAZENECA PLC	+1,5%
WEIR GROUP PLC, THE	+2,0%
BELLWAY PLC	+2,8%
TAYLOR WIMPEY PLC	+2,8%
BARCLAYS PLC	+3,1%
PERSIMMON PLC	+3,9%
South32 Ltd	+4,1%

AEX*	1.082,70	--
Midkap*	1.100,17	--
AMS Next 20®*	1.658,52	--
FTSE100	10.508,61	+0,1%
Dow Jones	51.492,55	-1,0%
NASDAQ	26.021,656	-1,3%
S&P500	7.420,10	-1,2%
S&P Future	7.547,50	0,0%
BEL20**	5.703,72	+0,7%
CAC 40**	8.430,79	-0,2%
DAX	24.934,67	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
ADMIRAL GROUP PLC	3.439,00	3.452,00	-0,4%	+0,1%	+5,0%	+7,9%	+3,3%	17:29
ANTOFAGASTA PLC	4.258,00	4.253,00	+0,1%	+11,4%	+11,2%	+29,5%	+140,5%	17:29
ASHTEAD GROUP PLC	5.326,00	5.326,00	--	--	0,0%	+5,0%	+28,4%	17:29
ASSOCIATED BRITISH FOODS PLC	1.883,50	1.883,50	--	-2,6%	+5,8%	-11,7%	-9,3%	17:29
ASTRAZENECA PLC	13.462,00	13.266,00	+1,5%	-0,2%	-0,8%	-2,2%	+26,3%	17:29
AUTOTRADER GROUP PLC	479,40	477,40	+0,4%	+2,0%	-1,9%	-18,0%	-40,3%	17:29