Close sub menu
Londen
FTSE 100 7601,850 +8,63 +0,11% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FERGUSON PLC +3,8%
SMITHS GROUP PLC +3,5%
ANGLO AMERICAN PLC +3,4%
South32 Ltd +3,0%
ANTOFAGASTA PLC +2,9%
OLD MUTUAL LTD. +2,7%
CRH PLC +2,5%
RENTOKIL INITIAL PLC +2,5%
RIO TINTO PLC +2,3%
BHP GROUP LTD. +1,9%
INTERCONTINENTAL HOTELS GROUP +1,9%
BUNZL PLC +1,8%
BARRATT DEVELOPMENTS PLC -7,4%
PHOENIX GROUP HOLDINGS PLC -6,7%
OCADO GROUP PLC -5,8%
UNITED UTILITIES GROUP PLC -3,6%
IWG PLC -2,9%
TAYLOR WIMPEY PLC -2,8%
PERSIMMON PLC -2,7%
BRITISH LAND CO. PLC, THE -2,5%
CENTRICA PLC -2,4%
BELLWAY PLC -2,3%
ENTAIN PLC -2,1%
RIGHTMOVE PLC -2,1%
AEX* 725,99+0,6%
Midkap* 824,41+0,1%
AScX* 1.240,49-0,2%
FTSE100 7.601,85+0,1%
Dow Jones 33.666,34+0,3%
NASDAQ 13.201,276+0,8%
S&P500 4.299,70+0,6%
S&P Future 4.336,000,0%
BEL20** 3.519,780,0%
CAC 40** 7.116,24+0,6%
DAX 15.323,50+0,7%
* real time    ** slotkoers
NaamKoersVorige+/- %1 wk1 mndDit jaar 1 jaarTijd
ABRDN PLC 276,90 276,90 -- -- +1,4% -1,7% +5,8% 17:29
ADMIRAL GROUP PLC 2.365,00 2.370,00 -0,2% -2,0% -1,0% +10,7% +19,5% 17:29
ANGLO AMERICAN PLC 2.274,50 2.199,00 +3,4% -4,3% +8,5% -31,9% -16,8% 17:29
ANTOFAGASTA PLC 1.421,00 1.380,50 +2,9% -5,1% -2,1% -11,0% +29,1% 17:29
ASHTEAD GROUP PLC 5.052,00 4.996,00 +1,1% -4,3% -7,1% +5,5% +29,0% 17:29
ASSOCIATED BRITISH FOODS PLC 2.057,00 2.076,00 -0,9% -0,7% +6,3% +31,6% +62,8% 17:29
ASTRAZENECA PLC 10.998,00 11.130,00 -1,2% +1,8% +4,4% -1,0% +12,2% 17:29
AUTO TRADER GROUP PLC 610,00 620,00 -1,6% -0,7% +5,4% +19,8% +12,8% 17:29
Powered by