UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8040,380 -4,43 -0,06% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ANGLO AMERICAN PLC	+5,1%
RECKITT BENCKISER GROUP	+2,9%
RIO TINTO PLC	+2,3%
BAE SYSTEMS PLC	+1,7%
GLENCORE PLC	+1,6%
INTERCONTINENTAL HOTELS GROUP	+1,3%
BUNZL PLC	+1,2%
ANTOFAGASTA PLC	+1,2%
ASTRAZENECA PLC	+1,1%
LLOYDS BANKING GROUP PLC	+1,1%
BHP GROUP LTD.	+1,1%
CARNIVAL PLC	+1,0%
SAGE GROUP PLC, THE	+0,9%
SCOTTISH MORTGAGE INV.TR. PLC	+0,9%
MONDI PLC	+0,5%
NEXT PLC	+0,5%
FRESNILLO PLC	+0,4%
BP PLC	+0,4%
WPP PLC	+0,3%
INTERNAT. CONS. AIRL. GROUP SA	+0,1%
COMPASS GROUP PLC	+0,1%
IMPERIAL BRANDS PLC	+0,1%
ST. JAMES'S PLACE PLC	0,0%
ABRDN PLC	--
COCA-COLA HBC AG	0,0%
EVRAZ PLC	--
UNILEVER PLC	0,0%
ROLLS ROYCE HOLDINGS PLC	-0,1%
INFORMA PLC	-0,1%
HARGREAVES LANSDOWN PLC	-0,1%
South32 Ltd	-0,1%
AUTO TRADER GROUP PLC	-0,2%
3I GROUP PLC	-0,2%
EXPERIAN PLC	-0,3%
ASHTEAD GROUP PLC	-0,3%
DIAGEO PLC	-0,3%
SMITH & NEPHEW PLC	-0,4%
STANDARD CHARTERED PLC	-0,4%
FERGUSON PLC	-0,4%
UNITED UTILITIES GROUP PLC	-0,4%
ADMIRAL GROUP PLC	-0,5%
INTERTEK GROUP PLC	-0,5%
HIKMA PHARMACEUTICALS PLC	-0,5%
National Grid PLC	-0,5%
ITV PLC	-0,5%
F&C INVESTMENT TRUST PLC	-0,5%
CRH PLC	-0,6%
BRITISH AMERICAN TOBACCO PLC	-0,6%
SEVERN TRENT PLC	-0,6%
HSBC HOLDINGS PLC	-0,7%
KINGFISHER PLC	-0,7%
CENTRICA PLC	-0,8%
HALMA PLC	-0,8%
BELLWAY PLC	-0,8%
SSE PLC	-0,8%
BARCLAYS PLC	-0,8%
WHITBREAD PLC	-0,9%
DCC PLC	-0,9%
SAINSBURY PLC, J.	-1,0%
SMURFIT KAPPA GROUP PLC	-1,0%
PRUDENTIAL PLC	-1,0%
PEARSON PLC	-1,0%
ASSOCIATED BRITISH FOODS PLC	-1,0%
WEIR GROUP PLC, THE	-1,0%
BRITISH LAND CO. PLC, THE	-1,0%
Vodafone Group PLC	-1,0%
JOHNSON, MATTHEY PLC	-1,1%
DIRECT LINE INSURANCE GRP PLC	-1,1%
DS SMITH PLC	-1,1%
RENTOKIL INITIAL PLC	-1,2%
SPIRAX-SARCO ENGINEERING PLC	-1,2%
HISCOX LTD.	-1,3%
IWG PLC	-1,3%
TAYLOR WIMPEY PLC	-1,5%
LEGAL & GENERAL GROUP PLC	-1,6%
PHOENIX GROUP HOLDINGS PLC	-1,6%
BARRATT DEVELOPMENTS PLC	-1,6%
SMITHS GROUP PLC	-1,7%
B & M EUROP.VALUE RETAIL S.A.	-1,7%
EASYJET PLC	-1,8%
RELX PLC	-1,8%
RIGHTMOVE PLC	-2,0%
Land Securities Group PLC	-2,0%
FLUTTER ENTERTAINMENT PLC	-2,1%
BT GROUP PLC	-2,3%
MARKS & SPENCER GROUP PLC	-2,4%
OLD MUTUAL LTD.	-2,5%
SEGRO PLC	-2,6%
PERSIMMON PLC	-2,6%
LONDON STOCK EXCHANGE GROUPPLC	-2,8%
BURBERRY GROUP PLC	-3,0%
OCADO GROUP PLC	-3,4%
ENTAIN PLC	-4,1%
CRODA INTERNATIONAL PLC	-4,2%

CRODA INTERNATIONAL PLC	-4,2%
ENTAIN PLC	-4,1%
OCADO GROUP PLC	-3,4%
BURBERRY GROUP PLC	-3,0%
LONDON STOCK EXCHANGE GROUPPLC	-2,8%
PERSIMMON PLC	-2,6%
SEGRO PLC	-2,6%
OLD MUTUAL LTD.	-2,5%
MARKS & SPENCER GROUP PLC	-2,4%
BT GROUP PLC	-2,3%
FLUTTER ENTERTAINMENT PLC	-2,1%
Land Securities Group PLC	-2,0%
RIGHTMOVE PLC	-2,0%
RELX PLC	-1,8%
EASYJET PLC	-1,8%
B & M EUROP.VALUE RETAIL S.A.	-1,7%
SMITHS GROUP PLC	-1,7%
BARRATT DEVELOPMENTS PLC	-1,6%
PHOENIX GROUP HOLDINGS PLC	-1,6%
LEGAL & GENERAL GROUP PLC	-1,6%
TAYLOR WIMPEY PLC	-1,5%
IWG PLC	-1,3%
HISCOX LTD.	-1,3%
SPIRAX-SARCO ENGINEERING PLC	-1,2%
RENTOKIL INITIAL PLC	-1,2%
DS SMITH PLC	-1,1%
DIRECT LINE INSURANCE GRP PLC	-1,1%
JOHNSON, MATTHEY PLC	-1,1%
Vodafone Group PLC	-1,0%
BRITISH LAND CO. PLC, THE	-1,0%
WEIR GROUP PLC, THE	-1,0%
ASSOCIATED BRITISH FOODS PLC	-1,0%
PEARSON PLC	-1,0%
PRUDENTIAL PLC	-1,0%
SMURFIT KAPPA GROUP PLC	-1,0%
SAINSBURY PLC, J.	-1,0%
DCC PLC	-0,9%
WHITBREAD PLC	-0,9%
BARCLAYS PLC	-0,8%
SSE PLC	-0,8%
BELLWAY PLC	-0,8%
HALMA PLC	-0,8%
CENTRICA PLC	-0,8%
KINGFISHER PLC	-0,7%
HSBC HOLDINGS PLC	-0,7%
SEVERN TRENT PLC	-0,6%
BRITISH AMERICAN TOBACCO PLC	-0,6%
CRH PLC	-0,6%
F&C INVESTMENT TRUST PLC	-0,5%
ITV PLC	-0,5%
National Grid PLC	-0,5%
HIKMA PHARMACEUTICALS PLC	-0,5%
INTERTEK GROUP PLC	-0,5%
ADMIRAL GROUP PLC	-0,5%
UNITED UTILITIES GROUP PLC	-0,4%
FERGUSON PLC	-0,4%
STANDARD CHARTERED PLC	-0,4%
SMITH & NEPHEW PLC	-0,4%
DIAGEO PLC	-0,3%
ASHTEAD GROUP PLC	-0,3%
EXPERIAN PLC	-0,3%
3I GROUP PLC	-0,2%
AUTO TRADER GROUP PLC	-0,2%
South32 Ltd	-0,1%
HARGREAVES LANSDOWN PLC	-0,1%
INFORMA PLC	-0,1%
ROLLS ROYCE HOLDINGS PLC	-0,1%
UNILEVER PLC	0,0%
ABRDN PLC	--
COCA-COLA HBC AG	0,0%
EVRAZ PLC	--
ST. JAMES'S PLACE PLC	0,0%
IMPERIAL BRANDS PLC	+0,1%
COMPASS GROUP PLC	+0,1%
INTERNAT. CONS. AIRL. GROUP SA	+0,1%
WPP PLC	+0,3%
BP PLC	+0,4%
FRESNILLO PLC	+0,4%
NEXT PLC	+0,5%
MONDI PLC	+0,5%
SCOTTISH MORTGAGE INV.TR. PLC	+0,9%
SAGE GROUP PLC, THE	+0,9%
CARNIVAL PLC	+1,0%
BHP GROUP LTD.	+1,1%
LLOYDS BANKING GROUP PLC	+1,1%
ASTRAZENECA PLC	+1,1%
ANTOFAGASTA PLC	+1,2%
BUNZL PLC	+1,2%
INTERCONTINENTAL HOTELS GROUP	+1,3%
GLENCORE PLC	+1,6%
BAE SYSTEMS PLC	+1,7%
RIO TINTO PLC	+2,3%
RECKITT BENCKISER GROUP	+2,9%
ANGLO AMERICAN PLC	+5,1%

AEX*	874,02	--
Midkap*	925,76	--
AScX*	1.207,07	--
FTSE100	8.040,38	-0,1%
Dow Jones	38.460,92	-0,1%
NASDAQ	15.712,749	+0,1%
S&P500	5.071,63	0,0%
S&P Future	5.073,25	0,0%
BEL20**	3.883,83	-0,2%
CAC 40**	8.091,86	-0,2%
DAX	18.088,70	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
ABRDN PLC	276,90	276,90	--	--	+1,4%	-1,7%	+5,8%	17:29
ADMIRAL GROUP PLC	2.769,00	2.782,00	-0,5%	+2,8%	-1,9%	+2,9%	+22,5%	17:29
ANGLO AMERICAN PLC	2.211,00	2.104,00	+5,1%	+1,7%	+14,3%	+11,6%	-11,7%	17:29
ANTOFAGASTA PLC	2.175,00	2.150,00	+1,2%	-4,2%	+8,0%	+29,3%	+43,2%	17:29
ASHTEAD GROUP PLC	5.716,00	5.732,00	-0,3%	+1,8%	+2,0%	+4,0%	+22,2%	17:29
ASSOCIATED BRITISH FOODS PLC	2.700,00	2.727,00	-1,0%	+12,6%	+11,1%	+14,3%	+30,6%	17:29
ASTRAZENECA PLC	11.350,00	11.222,00	+1,1%	+4,1%	+8,3%	+7,2%	-6,7%	17:29
AUTO TRADER GROUP PLC	694,00	695,10	-0,2%	+3,0%	-9,1%	-3,7%	+9,4%	17:29