UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10274,140 -35,08 -0,34% (09:18)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

IWG PLC	+2,9%
CENTRICA PLC	+1,4%
COCA-COLA HBC AG	+0,8%
LLOYDS BANKING GROUP PLC	+0,8%
INTERNAT. CONS. AIRL. GROUP SA	+0,7%
BP PLC	+0,7%
RENTOKIL INITIAL PLC	+0,6%
SSE PLC	+0,6%
BARCLAYS PLC	+0,5%
LEGAL & GENERAL GROUP PLC	+0,4%
HISCOX LTD.	+0,4%
HSBC HOLDINGS PLC	+0,4%
HIKMA PHARMACEUTICALS PLC	+0,3%
Vodafone Group PLC	+0,3%
STANDARD CHARTERED PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,2%
BUNZL PLC	+0,2%
National Grid PLC	+0,2%
PHOENIX GROUP HOLDINGS PLC	+0,1%
RIGHTMOVE PLC	+0,1%
SEGRO PLC	0,0%
Land Securities Group PLC	0,0%
OLD MUTUAL LTD.	--
RECKITT BENCKISER GROUP PLC	0,0%
WEIR GROUP PLC, THE	0,0%
SEVERN TRENT PLC	0,0%
UNITED UTILITIES GROUP PLC	0,0%
ASHTEAD GROUP PLC	0,0%
SAINSBURY PLC, J.	-0,1%
UNILEVER PLC	-0,1%
SMITHS GROUP PLC	-0,2%
FRESNILLO PLC	-0,2%
CRH PLC	-0,2%
COMPASS GROUP PLC	-0,2%
IMPERIAL BRANDS PLC	-0,3%
NEXT PLC	-0,3%
BELLWAY PLC	-0,3%
KINGFISHER PLC	-0,3%
ASTRAZENECA PLC	-0,3%
TAYLOR WIMPEY PLC	-0,3%
JOHNSON, MATTHEY PLC	-0,3%
BAE SYSTEMS PLC	-0,4%
CRODA INTERNATIONAL PLC	-0,4%
GLENCORE PLC	-0,4%
3I GROUP PLC	-0,4%
INTERCONTINENTAL HOTELS GROUP	-0,4%
BRITISH LAND CO. PLC, THE	-0,4%
BURBERRY GROUP PLC	-0,4%
HALMA PLC	-0,5%
ADMIRAL GROUP PLC	-0,6%
ITV PLC	-0,6%
SPIRAX GROUP PLC	-0,7%
ASSOCIATED BRITISH FOODS PLC	-0,7%
DIAGEO PLC	-0,8%
ROLLS ROYCE HOLDINGS PLC	-0,8%
PERSIMMON PLC	-0,8%
INFORMA PLC	-0,8%
F&C INVESTMENT TRUST PLC	-0,8%
MARKS & SPENCER GROUP PLC	-0,8%
ICG PLC	-0,9%
BT GROUP PLC	-0,9%
DCC PLC	-0,9%
INTERTEK GROUP PLC	-0,9%
CARNIVAL PLC	-1,0%
MONDI PLC	-1,1%
PRUDENTIAL PLC	-1,1%
RIO TINTO PLC	-1,1%
EASYJET PLC	-1,3%
WHITBREAD PLC	-1,3%
ST. JAMES S PLACE PLC	-1,3%
AUTOTRADER GROUP PLC	-1,3%
ANTOFAGASTA PLC	-1,4%
EXPERIAN PLC	-1,4%
ENTAIN PLC	-1,4%
South32 Ltd	-1,7%
BHP GROUP LTD.	-1,8%
PEARSON PLC	-1,9%
SCOTTISH MORTGAGE INV.TR. PLC	-1,9%
B & M EUROP.VALUE RETAIL S.A.	-1,9%
WPP PLC	-2,1%
OCADO GROUP PLC	-2,1%
LONDON STOCK EXCHANGE GROUPPLC	-2,8%
SAGE GROUP PLC, THE	-2,8%
FLUTTER ENTERTAINMENT PLC	-3,1%
SMITH & NEPHEW PLC	-3,4%
RELX PLC	-3,8%

RELX PLC	-3,8%
SMITH & NEPHEW PLC	-3,4%
FLUTTER ENTERTAINMENT PLC	-3,1%
SAGE GROUP PLC, THE	-2,8%
LONDON STOCK EXCHANGE GROUPPLC	-2,8%
OCADO GROUP PLC	-2,1%
WPP PLC	-2,1%
B & M EUROP.VALUE RETAIL S.A.	-1,9%
SCOTTISH MORTGAGE INV.TR. PLC	-1,9%
PEARSON PLC	-1,9%
BHP GROUP LTD.	-1,8%
South32 Ltd	-1,7%
ENTAIN PLC	-1,4%
EXPERIAN PLC	-1,4%
ANTOFAGASTA PLC	-1,4%
AUTOTRADER GROUP PLC	-1,3%
ST. JAMES S PLACE PLC	-1,3%
WHITBREAD PLC	-1,3%
EASYJET PLC	-1,3%
RIO TINTO PLC	-1,1%
PRUDENTIAL PLC	-1,1%
MONDI PLC	-1,1%
CARNIVAL PLC	-1,0%
INTERTEK GROUP PLC	-0,9%
DCC PLC	-0,9%
BT GROUP PLC	-0,9%
ICG PLC	-0,9%
MARKS & SPENCER GROUP PLC	-0,8%
F&C INVESTMENT TRUST PLC	-0,8%
INFORMA PLC	-0,8%
PERSIMMON PLC	-0,8%
ROLLS ROYCE HOLDINGS PLC	-0,8%
DIAGEO PLC	-0,8%
ASSOCIATED BRITISH FOODS PLC	-0,7%
SPIRAX GROUP PLC	-0,7%
ITV PLC	-0,6%
ADMIRAL GROUP PLC	-0,6%
HALMA PLC	-0,5%
BURBERRY GROUP PLC	-0,4%
BRITISH LAND CO. PLC, THE	-0,4%
INTERCONTINENTAL HOTELS GROUP	-0,4%
3I GROUP PLC	-0,4%
GLENCORE PLC	-0,4%
CRODA INTERNATIONAL PLC	-0,4%
BAE SYSTEMS PLC	-0,4%
JOHNSON, MATTHEY PLC	-0,3%
TAYLOR WIMPEY PLC	-0,3%
ASTRAZENECA PLC	-0,3%
KINGFISHER PLC	-0,3%
BELLWAY PLC	-0,3%
NEXT PLC	-0,3%
IMPERIAL BRANDS PLC	-0,3%
COMPASS GROUP PLC	-0,2%
CRH PLC	-0,2%
FRESNILLO PLC	-0,2%
SMITHS GROUP PLC	-0,2%
UNILEVER PLC	-0,1%
SAINSBURY PLC, J.	-0,1%
ASHTEAD GROUP PLC	0,0%
UNITED UTILITIES GROUP PLC	0,0%
SEVERN TRENT PLC	0,0%
OLD MUTUAL LTD.	--
RECKITT BENCKISER GROUP PLC	0,0%
WEIR GROUP PLC, THE	0,0%
Land Securities Group PLC	0,0%
SEGRO PLC	0,0%
RIGHTMOVE PLC	+0,1%
PHOENIX GROUP HOLDINGS PLC	+0,1%
National Grid PLC	+0,2%
BUNZL PLC	+0,2%
BRITISH AMERICAN TOBACCO PLC	+0,2%
STANDARD CHARTERED PLC	+0,2%
Vodafone Group PLC	+0,3%
HIKMA PHARMACEUTICALS PLC	+0,3%
HSBC HOLDINGS PLC	+0,4%
HISCOX LTD.	+0,4%
LEGAL & GENERAL GROUP PLC	+0,4%
BARCLAYS PLC	+0,5%
SSE PLC	+0,6%
RENTOKIL INITIAL PLC	+0,6%
BP PLC	+0,7%
INTERNAT. CONS. AIRL. GROUP SA	+0,7%
LLOYDS BANKING GROUP PLC	+0,8%
COCA-COLA HBC AG	+0,8%
CENTRICA PLC	+1,4%
IWG PLC	+2,9%

AEX*	980,22	-0,5%
Midkap*	989,08	-0,3%
AMS Next 20®*	1.621,92	-0,3%
FTSE100	10.277,84	-0,3%
Dow Jones	48.908,72	-1,2%
NASDAQ	22.540,586	-1,6%
S&P500	6.798,40	-1,2%
S&P Future	6.811,25	-0,1%
BEL20**	5.525,05	-0,4%
CAC 40**	8.238,17	-0,3%
DAX	24.500,77	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
ADMIRAL GROUP PLC	2.810,00	2.827,00	-0,6%	+3,3%	-7,7%	-11,3%	+3,5%	09:18
ANTOFAGASTA PLC	3.470,00	3.519,00	-1,4%	-7,3%	+2,0%	+7,0%	+107,9%	09:18
ASHTEAD GROUP PLC	4.870,00	4.872,00	0,0%	+2,9%	-8,2%	-4,0%	-2,2%	09:18
ASSOCIATED BRITISH FOODS PLC	1.917,50	1.931,50	-0,7%	+2,1%	-10,0%	-9,5%	+4,4%	09:18
ASTRAZENECA PLC	13.936,00	13.984,00	-0,3%	+3,7%	+4,4%	+1,6%	+25,6%	09:18
AUTOTRADER GROUP PLC	478,75	485,30	-1,3%	-9,2%	-17,0%	-17,0%	-39,1%	09:19