UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 7831,590 -45,46 -0,58% (13:04)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

UNITED UTILITIES GROUP PLC	+1,7%
CRODA INTERNATIONAL PLC	+1,4%
BAE SYSTEMS PLC	+1,2%
COMPASS GROUP PLC	+0,9%
SEVERN TRENT PLC	+0,9%
UNILEVER PLC	+0,8%
National Grid PLC	+0,7%
JOHNSON, MATTHEY PLC	+0,4%
IMPERIAL BRANDS PLC	+0,3%
INTERTEK GROUP PLC	+0,3%
SMURFIT KAPPA GROUP PLC	+0,2%
SSE PLC	+0,2%
PEARSON PLC	+0,2%
Land Securities Group PLC	+0,1%
ADMIRAL GROUP PLC	+0,1%
COCA-COLA HBC AG	0,0%
ABRDN PLC	--
EVRAZ PLC	--
BRITISH LAND CO. PLC, THE	-0,1%
BUNZL PLC	-0,1%
ENTAIN PLC	-0,1%
CENTRICA PLC	-0,2%
SEGRO PLC	-0,2%
MONDI PLC	-0,2%
BARCLAYS PLC	-0,2%
RECKITT BENCKISER GROUP	-0,3%
BRITISH AMERICAN TOBACCO PLC	-0,3%
RENTOKIL INITIAL PLC	-0,4%
DIAGEO PLC	-0,5%
DIRECT LINE INSURANCE GRP PLC	-0,5%
LONDON STOCK EXCHANGE GROUPPLC	-0,5%
INTERCONTINENTAL HOTELS GROUP	-0,6%
WPP PLC	-0,6%
FLUTTER ENTERTAINMENT PLC	-0,6%
OCADO GROUP PLC	-0,6%
HISCOX LTD.	-0,6%
STANDARD CHARTERED PLC	-0,6%
RELX PLC	-0,7%
ASSOCIATED BRITISH FOODS PLC	-0,7%
BT GROUP PLC	-0,7%
BHP GROUP LTD.	-0,7%
SAGE GROUP PLC, THE	-0,7%
PRUDENTIAL PLC	-0,7%
BURBERRY GROUP PLC	-0,8%
RIGHTMOVE PLC	-0,8%
SMITHS GROUP PLC	-0,8%
WHITBREAD PLC	-0,8%
SMITH & NEPHEW PLC	-0,8%
GLENCORE PLC	-0,9%
LEGAL & GENERAL GROUP PLC	-0,9%
ASTRAZENECA PLC	-0,9%
LLOYDS BANKING GROUP PLC	-0,9%
HSBC HOLDINGS PLC	-0,9%
ANTOFAGASTA PLC	-1,0%
CRH PLC	-1,0%
HIKMA PHARMACEUTICALS PLC	-1,0%
PHOENIX GROUP HOLDINGS PLC	-1,0%
AUTO TRADER GROUP PLC	-1,1%
INFORMA PLC	-1,1%
RIO TINTO PLC	-1,1%
DCC PLC	-1,1%
SPIRAX-SARCO ENGINEERING PLC	-1,2%
ITV PLC	-1,2%
EXPERIAN PLC	-1,2%
WEIR GROUP PLC, THE	-1,3%
Vodafone Group PLC	-1,3%
INTERNAT. CONS. AIRL. GROUP SA	-1,3%
BP PLC	-1,3%
NEXT PLC	-1,4%
BARRATT DEVELOPMENTS PLC	-1,4%
ASHTEAD GROUP PLC	-1,4%
HALMA PLC	-1,5%
BELLWAY PLC	-1,5%
PERSIMMON PLC	-1,5%
TAYLOR WIMPEY PLC	-1,5%
IWG PLC	-1,5%
ANGLO AMERICAN PLC	-1,5%
SAINSBURY PLC, J.	-1,5%
F&C INVESTMENT TRUST PLC	-1,5%
3I GROUP PLC	-1,6%
FERGUSON PLC	-1,6%
EASYJET PLC	-1,6%
KINGFISHER PLC	-1,6%
ST. JAMES'S PLACE PLC	-1,7%
FRESNILLO PLC	-1,7%
OLD MUTUAL LTD.	-1,8%
South32 Ltd	-2,2%
ROLLS ROYCE HOLDINGS PLC	-2,4%
HARGREAVES LANSDOWN PLC	-2,4%
MARKS & SPENCER GROUP PLC	-2,6%
SCOTTISH MORTGAGE INV.TR. PLC	-2,7%
CARNIVAL PLC	-2,9%
B & M EUROP.VALUE RETAIL S.A.	-2,9%
DS SMITH PLC	-6,0%

DS SMITH PLC	-6,0%
B & M EUROP.VALUE RETAIL S.A.	-2,9%
CARNIVAL PLC	-2,9%
SCOTTISH MORTGAGE INV.TR. PLC	-2,7%
MARKS & SPENCER GROUP PLC	-2,6%
HARGREAVES LANSDOWN PLC	-2,4%
ROLLS ROYCE HOLDINGS PLC	-2,4%
South32 Ltd	-2,2%
OLD MUTUAL LTD.	-1,8%
FRESNILLO PLC	-1,7%
ST. JAMES'S PLACE PLC	-1,7%
KINGFISHER PLC	-1,6%
EASYJET PLC	-1,6%
FERGUSON PLC	-1,6%
3I GROUP PLC	-1,6%
F&C INVESTMENT TRUST PLC	-1,5%
SAINSBURY PLC, J.	-1,5%
ANGLO AMERICAN PLC	-1,5%
IWG PLC	-1,5%
TAYLOR WIMPEY PLC	-1,5%
PERSIMMON PLC	-1,5%
BELLWAY PLC	-1,5%
HALMA PLC	-1,5%
ASHTEAD GROUP PLC	-1,4%
BARRATT DEVELOPMENTS PLC	-1,4%
NEXT PLC	-1,4%
BP PLC	-1,3%
INTERNAT. CONS. AIRL. GROUP SA	-1,3%
Vodafone Group PLC	-1,3%
WEIR GROUP PLC, THE	-1,3%
EXPERIAN PLC	-1,2%
ITV PLC	-1,2%
SPIRAX-SARCO ENGINEERING PLC	-1,2%
DCC PLC	-1,1%
RIO TINTO PLC	-1,1%
INFORMA PLC	-1,1%
AUTO TRADER GROUP PLC	-1,1%
PHOENIX GROUP HOLDINGS PLC	-1,0%
HIKMA PHARMACEUTICALS PLC	-1,0%
CRH PLC	-1,0%
ANTOFAGASTA PLC	-1,0%
HSBC HOLDINGS PLC	-0,9%
LLOYDS BANKING GROUP PLC	-0,9%
ASTRAZENECA PLC	-0,9%
LEGAL & GENERAL GROUP PLC	-0,9%
GLENCORE PLC	-0,9%
SMITH & NEPHEW PLC	-0,8%
WHITBREAD PLC	-0,8%
SMITHS GROUP PLC	-0,8%
RIGHTMOVE PLC	-0,8%
BURBERRY GROUP PLC	-0,8%
PRUDENTIAL PLC	-0,7%
SAGE GROUP PLC, THE	-0,7%
BHP GROUP LTD.	-0,7%
BT GROUP PLC	-0,7%
ASSOCIATED BRITISH FOODS PLC	-0,7%
RELX PLC	-0,7%
STANDARD CHARTERED PLC	-0,6%
HISCOX LTD.	-0,6%
OCADO GROUP PLC	-0,6%
FLUTTER ENTERTAINMENT PLC	-0,6%
WPP PLC	-0,6%
INTERCONTINENTAL HOTELS GROUP	-0,6%
LONDON STOCK EXCHANGE GROUPPLC	-0,5%
DIRECT LINE INSURANCE GRP PLC	-0,5%
DIAGEO PLC	-0,5%
RENTOKIL INITIAL PLC	-0,4%
BRITISH AMERICAN TOBACCO PLC	-0,3%
RECKITT BENCKISER GROUP	-0,3%
BARCLAYS PLC	-0,2%
MONDI PLC	-0,2%
SEGRO PLC	-0,2%
CENTRICA PLC	-0,2%
ENTAIN PLC	-0,1%
BUNZL PLC	-0,1%
BRITISH LAND CO. PLC, THE	-0,1%
ABRDN PLC	--
EVRAZ PLC	--
COCA-COLA HBC AG	0,0%
ADMIRAL GROUP PLC	+0,1%
Land Securities Group PLC	+0,1%
PEARSON PLC	+0,2%
SSE PLC	+0,2%
SMURFIT KAPPA GROUP PLC	+0,2%
INTERTEK GROUP PLC	+0,3%
IMPERIAL BRANDS PLC	+0,3%
JOHNSON, MATTHEY PLC	+0,4%
National Grid PLC	+0,7%
UNILEVER PLC	+0,8%
SEVERN TRENT PLC	+0,9%
COMPASS GROUP PLC	+0,9%
BAE SYSTEMS PLC	+1,2%
CRODA INTERNATIONAL PLC	+1,4%
UNITED UTILITIES GROUP PLC	+1,7%

AEX*	860,16	-0,6%
Midkap*	922,28	-0,5%
AScX*	1.180,18	-0,8%
FTSE100	7.831,59	-0,6%
Dow Jones	37.775,38	--
NASDAQ	15.601,499	--
S&P500	5.011,12	--
S&P Future	5.029,25	-0,4%
BEL20**	3.826,58	+0,8%
CAC 40**	8.023,26	+0,5%
DAX	17.717,35	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
WEIR GROUP PLC, THE	1.967,00	1.992,00	-1,3%	-2,2%	-0,4%	+5,2%	+2,1%	13:03
WHITBREAD PLC	3.074,00	3.100,00	-0,8%	-2,4%	-3,4%	-15,1%	-1,4%	13:04
WPP PLC	766,80	771,20	-0,6%	+1,1%	+8,8%	+2,5%	-20,1%	13:02