UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8109,470 +30,61 +0,38% (10:48)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HIKMA PHARMACEUTICALS PLC	+3,3%
South32 Ltd	+3,2%
ASHTEAD GROUP PLC	+2,8%
BURBERRY GROUP PLC	+2,6%
HARGREAVES LANSDOWN PLC	+2,5%
PERSIMMON PLC	+2,5%
IWG PLC	+2,0%
ST. JAMES'S PLACE PLC	+2,0%
BELLWAY PLC	+1,9%
SMITH & NEPHEW PLC	+1,8%
BARRATT DEVELOPMENTS PLC	+1,7%
CENTRICA PLC	+1,7%
RIGHTMOVE PLC	+1,7%
RIO TINTO PLC	+1,6%
SAINSBURY PLC, J.	+1,6%
WPP PLC	+1,6%
FERGUSON PLC	+1,5%
ROLLS ROYCE HOLDINGS PLC	+1,5%
HALMA PLC	+1,4%
CARNIVAL PLC	+1,4%
EASYJET PLC	+1,4%
SCOTTISH MORTGAGE INV.TR. PLC	+1,4%
Land Securities Group PLC	+1,3%
CRODA INTERNATIONAL PLC	+1,2%
INTERNAT. CONS. AIRL. GROUP SA	+1,2%
PRUDENTIAL PLC	+1,2%
UNILEVER PLC	+1,2%
F&C INVESTMENT TRUST PLC	+1,1%
Vodafone Group PLC	+1,1%
LLOYDS BANKING GROUP PLC	+1,1%
FRESNILLO PLC	+1,1%
WEIR GROUP PLC, THE	+1,1%
LEGAL & GENERAL GROUP PLC	+1,1%
BUNZL PLC	+1,0%
B & M EUROP.VALUE RETAIL S.A.	+1,0%
TAYLOR WIMPEY PLC	+1,0%
JOHNSON, MATTHEY PLC	+1,0%
OCADO GROUP PLC	+0,9%
OLD MUTUAL LTD.	+0,9%
GLENCORE PLC	+0,9%
HISCOX LTD.	+0,9%
SMITHS GROUP PLC	+0,9%
ITV PLC	+0,9%
3I GROUP PLC	+0,8%
SEGRO PLC	+0,8%
KINGFISHER PLC	+0,8%
WHITBREAD PLC	+0,8%
BRITISH LAND CO. PLC, THE	+0,7%
CRH PLC	+0,7%
AUTO TRADER GROUP PLC	+0,7%
SSE PLC	+0,7%
SPIRAX-SARCO ENGINEERING PLC	+0,7%
INFORMA PLC	+0,6%
DIAGEO PLC	+0,6%
PHOENIX GROUP HOLDINGS PLC	+0,6%
RECKITT BENCKISER GROUP	+0,5%
RELX PLC	+0,5%
BT GROUP PLC	+0,5%
COCA-COLA HBC AG	+0,5%
EXPERIAN PLC	+0,5%
MARKS & SPENCER GROUP PLC	+0,5%
DCC PLC	+0,5%
SAGE GROUP PLC, THE	+0,4%
BP PLC	+0,4%
STANDARD CHARTERED PLC	+0,3%
UNITED UTILITIES GROUP PLC	+0,2%
IMPERIAL BRANDS PLC	+0,2%
National Grid PLC	+0,2%
SEVERN TRENT PLC	+0,2%
HSBC HOLDINGS PLC	+0,2%
SMURFIT KAPPA GROUP PLC	+0,1%
ABRDN PLC	--
EVRAZ PLC	--
DIRECT LINE INSURANCE GRP PLC	-0,1%
ASTRAZENECA PLC	-0,1%
BRITISH AMERICAN TOBACCO PLC	-0,1%
ANTOFAGASTA PLC	-0,1%
RENTOKIL INITIAL PLC	-0,2%
LONDON STOCK EXCHANGE GROUPPLC	-0,3%
FLUTTER ENTERTAINMENT PLC	-0,3%
INTERCONTINENTAL HOTELS GROUP	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,5%
ADMIRAL GROUP PLC	-0,6%
MONDI PLC	-0,6%
BARCLAYS PLC	-0,6%
COMPASS GROUP PLC	-0,9%
BAE SYSTEMS PLC	-0,9%
NEXT PLC	-0,9%
ANGLO AMERICAN PLC	-1,0%
ENTAIN PLC	-1,0%
INTERTEK GROUP PLC	-1,0%
DS SMITH PLC	-1,4%
BHP GROUP LTD.	-1,8%
PEARSON PLC	-2,0%

PEARSON PLC	-2,0%
BHP GROUP LTD.	-1,8%
DS SMITH PLC	-1,4%
INTERTEK GROUP PLC	-1,0%
ENTAIN PLC	-1,0%
ANGLO AMERICAN PLC	-1,0%
NEXT PLC	-0,9%
BAE SYSTEMS PLC	-0,9%
COMPASS GROUP PLC	-0,9%
BARCLAYS PLC	-0,6%
MONDI PLC	-0,6%
ADMIRAL GROUP PLC	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,5%
INTERCONTINENTAL HOTELS GROUP	-0,3%
FLUTTER ENTERTAINMENT PLC	-0,3%
LONDON STOCK EXCHANGE GROUPPLC	-0,3%
RENTOKIL INITIAL PLC	-0,2%
ANTOFAGASTA PLC	-0,1%
BRITISH AMERICAN TOBACCO PLC	-0,1%
ASTRAZENECA PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	-0,1%
ABRDN PLC	--
EVRAZ PLC	--
SMURFIT KAPPA GROUP PLC	+0,1%
HSBC HOLDINGS PLC	+0,2%
SEVERN TRENT PLC	+0,2%
National Grid PLC	+0,2%
IMPERIAL BRANDS PLC	+0,2%
UNITED UTILITIES GROUP PLC	+0,2%
STANDARD CHARTERED PLC	+0,3%
BP PLC	+0,4%
SAGE GROUP PLC, THE	+0,4%
DCC PLC	+0,5%
MARKS & SPENCER GROUP PLC	+0,5%
EXPERIAN PLC	+0,5%
COCA-COLA HBC AG	+0,5%
BT GROUP PLC	+0,5%
RELX PLC	+0,5%
RECKITT BENCKISER GROUP	+0,5%
PHOENIX GROUP HOLDINGS PLC	+0,6%
DIAGEO PLC	+0,6%
INFORMA PLC	+0,6%
SPIRAX-SARCO ENGINEERING PLC	+0,7%
SSE PLC	+0,7%
AUTO TRADER GROUP PLC	+0,7%
CRH PLC	+0,7%
BRITISH LAND CO. PLC, THE	+0,7%
WHITBREAD PLC	+0,8%
KINGFISHER PLC	+0,8%
SEGRO PLC	+0,8%
3I GROUP PLC	+0,8%
ITV PLC	+0,9%
SMITHS GROUP PLC	+0,9%
HISCOX LTD.	+0,9%
GLENCORE PLC	+0,9%
OLD MUTUAL LTD.	+0,9%
OCADO GROUP PLC	+0,9%
JOHNSON, MATTHEY PLC	+1,0%
TAYLOR WIMPEY PLC	+1,0%
B & M EUROP.VALUE RETAIL S.A.	+1,0%
BUNZL PLC	+1,0%
LEGAL & GENERAL GROUP PLC	+1,1%
WEIR GROUP PLC, THE	+1,1%
FRESNILLO PLC	+1,1%
LLOYDS BANKING GROUP PLC	+1,1%
Vodafone Group PLC	+1,1%
F&C INVESTMENT TRUST PLC	+1,1%
UNILEVER PLC	+1,2%
PRUDENTIAL PLC	+1,2%
INTERNAT. CONS. AIRL. GROUP SA	+1,2%
CRODA INTERNATIONAL PLC	+1,2%
Land Securities Group PLC	+1,3%
SCOTTISH MORTGAGE INV.TR. PLC	+1,4%
EASYJET PLC	+1,4%
CARNIVAL PLC	+1,4%
HALMA PLC	+1,4%
ROLLS ROYCE HOLDINGS PLC	+1,5%
FERGUSON PLC	+1,5%
WPP PLC	+1,6%
SAINSBURY PLC, J.	+1,6%
RIO TINTO PLC	+1,6%
RIGHTMOVE PLC	+1,7%
CENTRICA PLC	+1,7%
BARRATT DEVELOPMENTS PLC	+1,7%
SMITH & NEPHEW PLC	+1,8%
BELLWAY PLC	+1,9%
ST. JAMES'S PLACE PLC	+2,0%
IWG PLC	+2,0%
PERSIMMON PLC	+2,5%
HARGREAVES LANSDOWN PLC	+2,5%
BURBERRY GROUP PLC	+2,6%
ASHTEAD GROUP PLC	+2,8%
South32 Ltd	+3,2%
HIKMA PHARMACEUTICALS PLC	+3,3%

AEX*	877,71	+0,9%
Midkap*	915,74	-0,1%
AScX*	1.192,26	+0,1%
FTSE100	8.109,47	+0,4%
Dow Jones	38.085,80	-1,0%
NASDAQ	15.611,76	-0,6%
S&P500	5.048,42	-0,5%
S&P Future	5.120,25	+0,7%
BEL20**	3.857,94	-0,7%
CAC 40**	8.016,65	-0,9%
DAX	18.056,83	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Vodafone Group PLC	69,66	68,88	+1,1%	+3,2%	+0,7%	+0,5%	-24,4%	10:48