Close sub menu
Londen
FTSE 100 7471,770 +66,32 +0,90% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
3I GROUP PLC +4,4%
IWG PLC +4,4%
TUI AG +2,6%
OCADO GROUP PLC +2,6%
BARCLAYS PLC +2,4%
BURBERRY GROUP PLC +2,3%
BP PLC +2,2%
OLD MUTUAL LTD. +2,2%
ADMIRAL GROUP PLC +2,1%
INTERNAT. CONS. AIRL. GROUP SA +2,1%
EASYJET PLC +2,1%
BARRATT DEVELOPMENTS PLC +2,0%
FRESNILLO PLC -1,0%
SMITHS GROUP PLC -0,9%
HIKMA PHARMACEUTICALS PLC -0,6%
SEGRO PLC -0,6%
BHP GROUP LTD. -0,5%
UNITED UTILITIES GROUP PLC -0,5%
South32 Ltd -0,4%
SCOTTISH MORTGAGE INV.TR. PLC -0,4%
SEVERN TRENT PLC -0,4%
RIO TINTO PLC -0,3%
DIAGEO PLC -0,1%
Land Securities Group PLC -0,1%
AEX* 735,91+0,6%
Midkap* 917,90+0,4%
AScX* 1.249,11+0,9%
FTSE100 7.471,77+0,9%
Dow Jones 32.523,54+0,9%
NASDAQ 11.810,644-0,1%
S&P500 3.992,09+0,5%
S&P Future 4.022,75+0,5%
BEL20** 3.663,33+1,0%
CAC 40** 7.015,10-1,7%
DAX 15.127,68+1,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABRDN PLC 276,90 276,90 -- -- -- -- 0 17:29
ADMIRAL GROUP PLC 2.031,00 1.988,50 +42,50 +2,1% 2.040,00 1.999,50 104.235 17:29
ANGLO AMERICAN PLC 2.541,50 2.545,00 -3,50 -0,1% 2.579,00 2.489,50 1.009.905 17:29
ANTOFAGASTA PLC 1.526,50 1.514,00 +12,50 +0,8% 1.533,50 1.491,50 355.313 17:29
ASHTEAD GROUP PLC 4.789,00 4.741,00 +48,00 +1,0% 4.842,00 4.763,00 158.824 17:29
ASSOCIATED BRITISH FOODS PLC 1.949,00 1.915,50 +33,50 +1,7% 1.959,00 1.925,50 104.942 17:29
ASTRAZENECA PLC 11.279,00 11.067,00 +212,00 +1,9% 11.302,00 11.132,00 361.568 17:29
AUTO TRADER GROUP PLC 596,20 593,60 +2,60 +0,4% 601,40 594,20 390.222 17:29
AVEVA GROUP PLC 3.220,50 3.220,50 -- -- -- -- 0 17:29
Powered by