UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 7593,220 -32,50 -0,43% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FERGUSON PLC	+3,2%
INTERMEDIATE CAPITAL GRP PLC	+2,4%
BP PLC	+1,4%
HIKMA PHARMACEUTICALS PLC	+0,8%
CARNIVAL PLC	+0,6%
MARKS & SPENCER GROUP PLC	+0,6%
BHP GROUP LTD.	+0,6%
SPIRAX-SARCO ENGINEERING PLC	+0,5%
JOHNSON, MATTHEY PLC	+0,3%
RIO TINTO PLC	+0,1%
INTERNAT. CONS. AIRL. GROUP SA	+0,1%
COCA-COLA HBC AG	+0,1%
GLENCORE PLC	+0,1%
HSBC HOLDINGS PLC	+0,1%
BAE SYSTEMS PLC	0,0%
PRUDENTIAL PLC	0,0%
ABRDN PLC	--
EVRAZ PLC	--
HALMA PLC	0,0%
POLYMETAL INTERNATIONAL PLC	--
COMPASS GROUP PLC	-0,1%
FLUTTER ENTERTAINMENT PLC	-0,1%
LONDON STOCK EXCHANGE GROUPPLC	-0,1%
INTERTEK GROUP PLC	-0,1%
AUTO TRADER GROUP PLC	-0,1%
BUNZL PLC	-0,1%
WEIR GROUP PLC, THE	-0,2%
WHITBREAD PLC	-0,2%
BT GROUP PLC	-0,3%
NEXT PLC	-0,3%
ANGLO AMERICAN PLC	-0,3%
ASTRAZENECA PLC	-0,3%
EASYJET PLC	-0,4%
ASSOCIATED BRITISH FOODS PLC	-0,4%
RENTOKIL INITIAL PLC	-0,4%
IMPERIAL BRANDS PLC	-0,4%
ITV PLC	-0,5%
F&C INVESTMENT TRUST PLC	-0,5%
ANTOFAGASTA PLC	-0,5%
BURBERRY GROUP PLC	-0,6%
ROLLS ROYCE HOLDINGS PLC	-0,6%
INFORMA PLC	-0,6%
INTERCONTINENTAL HOTELS GROUP	-0,6%
BELLWAY PLC	-0,6%
PEARSON PLC	-0,6%
ENTAIN PLC	-0,7%
SCOTTISH MORTGAGE INV.TR. PLC	-0,7%
RELX PLC	-0,7%
RECKITT BENCKISER GROUP	-0,7%
WPP PLC	-0,7%
RIGHTMOVE PLC	-0,8%
South32 Ltd	-0,8%
UNILEVER PLC	-0,9%
DS SMITH PLC	-0,9%
STANDARD CHARTERED PLC	-0,9%
BRITISH AMERICAN TOBACCO PLC	-0,9%
BARCLAYS PLC	-0,9%
LLOYDS BANKING GROUP PLC	-0,9%
3I GROUP PLC	-0,9%
MONDI PLC	-1,0%
EXPERIAN PLC	-1,0%
IWG PLC	-1,0%
SAGE GROUP PLC, THE	-1,0%
B & M EUROP.VALUE RETAIL S.A.	-1,2%
DCC PLC	-1,2%
BARRATT DEVELOPMENTS PLC	-1,2%
PHOENIX GROUP HOLDINGS PLC	-1,4%
LEGAL & GENERAL GROUP PLC	-1,5%
DIAGEO PLC	-1,5%
PERSIMMON PLC	-1,6%
Vodafone Group PLC	-1,7%
TAYLOR WIMPEY PLC	-1,7%
KINGFISHER PLC	-1,8%
ASHTEAD GROUP PLC	-1,8%
OLD MUTUAL LTD.	-1,9%
HARGREAVES LANSDOWN PLC	-2,0%
SMITHS GROUP PLC	-2,1%
ADMIRAL GROUP PLC	-2,2%
SMURFIT KAPPA GROUP PLC	-2,2%
SEGRO PLC	-2,3%
National Grid PLC	-2,4%
ST. JAMES'S PLACE PLC	-2,4%
DIRECT LINE INSURANCE GRP PLC	-2,5%
HISCOX LTD.	-2,6%
SEVERN TRENT PLC	-2,6%
CRH PLC	-2,6%
FRESNILLO PLC	-2,7%
CRODA INTERNATIONAL PLC	-2,8%
SSE PLC	-2,8%
BRITISH LAND CO. PLC, THE	-2,9%
UNITED UTILITIES GROUP PLC	-2,9%
SAINSBURY PLC, J.	-3,2%
SMITH & NEPHEW PLC	-3,2%
Land Securities Group PLC	-4,1%
CENTRICA PLC	-5,1%
OCADO GROUP PLC	-9,6%

OCADO GROUP PLC	-9,6%
CENTRICA PLC	-5,1%
Land Securities Group PLC	-4,1%
SMITH & NEPHEW PLC	-3,2%
SAINSBURY PLC, J.	-3,2%
UNITED UTILITIES GROUP PLC	-2,9%
BRITISH LAND CO. PLC, THE	-2,9%
SSE PLC	-2,8%
CRODA INTERNATIONAL PLC	-2,8%
FRESNILLO PLC	-2,7%
CRH PLC	-2,6%
SEVERN TRENT PLC	-2,6%
HISCOX LTD.	-2,6%
DIRECT LINE INSURANCE GRP PLC	-2,5%
ST. JAMES'S PLACE PLC	-2,4%
National Grid PLC	-2,4%
SEGRO PLC	-2,3%
SMURFIT KAPPA GROUP PLC	-2,2%
ADMIRAL GROUP PLC	-2,2%
SMITHS GROUP PLC	-2,1%
HARGREAVES LANSDOWN PLC	-2,0%
OLD MUTUAL LTD.	-1,9%
ASHTEAD GROUP PLC	-1,8%
KINGFISHER PLC	-1,8%
TAYLOR WIMPEY PLC	-1,7%
Vodafone Group PLC	-1,7%
PERSIMMON PLC	-1,6%
DIAGEO PLC	-1,5%
LEGAL & GENERAL GROUP PLC	-1,5%
PHOENIX GROUP HOLDINGS PLC	-1,4%
BARRATT DEVELOPMENTS PLC	-1,2%
DCC PLC	-1,2%
B & M EUROP.VALUE RETAIL S.A.	-1,2%
SAGE GROUP PLC, THE	-1,0%
IWG PLC	-1,0%
EXPERIAN PLC	-1,0%
MONDI PLC	-1,0%
3I GROUP PLC	-0,9%
LLOYDS BANKING GROUP PLC	-0,9%
BARCLAYS PLC	-0,9%
BRITISH AMERICAN TOBACCO PLC	-0,9%
STANDARD CHARTERED PLC	-0,9%
DS SMITH PLC	-0,9%
UNILEVER PLC	-0,9%
South32 Ltd	-0,8%
RIGHTMOVE PLC	-0,8%
WPP PLC	-0,7%
RECKITT BENCKISER GROUP	-0,7%
RELX PLC	-0,7%
SCOTTISH MORTGAGE INV.TR. PLC	-0,7%
ENTAIN PLC	-0,7%
PEARSON PLC	-0,6%
BELLWAY PLC	-0,6%
INTERCONTINENTAL HOTELS GROUP	-0,6%
INFORMA PLC	-0,6%
ROLLS ROYCE HOLDINGS PLC	-0,6%
BURBERRY GROUP PLC	-0,6%
ANTOFAGASTA PLC	-0,5%
F&C INVESTMENT TRUST PLC	-0,5%
ITV PLC	-0,5%
IMPERIAL BRANDS PLC	-0,4%
RENTOKIL INITIAL PLC	-0,4%
ASSOCIATED BRITISH FOODS PLC	-0,4%
EASYJET PLC	-0,4%
ASTRAZENECA PLC	-0,3%
ANGLO AMERICAN PLC	-0,3%
NEXT PLC	-0,3%
BT GROUP PLC	-0,3%
WHITBREAD PLC	-0,2%
WEIR GROUP PLC, THE	-0,2%
BUNZL PLC	-0,1%
AUTO TRADER GROUP PLC	-0,1%
INTERTEK GROUP PLC	-0,1%
LONDON STOCK EXCHANGE GROUPPLC	-0,1%
FLUTTER ENTERTAINMENT PLC	-0,1%
COMPASS GROUP PLC	-0,1%
ABRDN PLC	--
EVRAZ PLC	--
HALMA PLC	0,0%
POLYMETAL INTERNATIONAL PLC	--
PRUDENTIAL PLC	0,0%
BAE SYSTEMS PLC	0,0%
HSBC HOLDINGS PLC	+0,1%
GLENCORE PLC	+0,1%
COCA-COLA HBC AG	+0,1%
INTERNAT. CONS. AIRL. GROUP SA	+0,1%
RIO TINTO PLC	+0,1%
JOHNSON, MATTHEY PLC	+0,3%
SPIRAX-SARCO ENGINEERING PLC	+0,5%
BHP GROUP LTD.	+0,6%
MARKS & SPENCER GROUP PLC	+0,6%
CARNIVAL PLC	+0,6%
HIKMA PHARMACEUTICALS PLC	+0,8%
BP PLC	+1,4%
INTERMEDIATE CAPITAL GRP PLC	+2,4%
FERGUSON PLC	+3,2%

AEX*	721,74	0,0%
Midkap*	823,88	-0,2%
AScX*	1.243,30	-0,6%
FTSE100	7.593,22	-0,4%
Dow Jones	33.363,09	-0,8%
NASDAQ	12.989,721	-0,6%
S&P500	4.246,76	-0,6%
S&P Future	4.286,00	-0,7%
BEL20**	3.520,52	-0,5%
CAC 40**	7.074,02	-0,7%
DAX	15.217,45	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ABRDN PLC	276,90	276,90	--	--	--	--	0	17:29
ADMIRAL GROUP PLC	2.370,00	2.423,00	-53,00	-2,2%	2.415,00	2.366,00	98.715	17:29
ANGLO AMERICAN PLC	2.199,00	2.205,50	-6,50	-0,3%	2.220,50	2.180,00	393.411	17:29
ANTOFAGASTA PLC	1.380,50	1.387,00	-6,50	-0,5%	1.399,00	1.378,00	113.505	17:29
ASHTEAD GROUP PLC	4.996,00	5.090,00	-94,00	-1,8%	5.100,00	4.979,00	156.564	17:29
ASSOCIATED BRITISH FOODS PLC	2.076,00	2.084,00	-8,00	-0,4%	2.097,00	2.071,00	174.063	17:29
ASTRAZENECA PLC	11.130,00	11.168,00	-38,00	-0,3%	11.314,00	11.089,00	402.665	17:29
AUTO TRADER GROUP PLC	620,00	620,80	-0,80	-0,1%	627,40	619,60	583.153	17:29

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.