Close sub menu
Londen
FTSE 100 7593,220 -32,50 -0,43% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
FERGUSON PLC +3,2%
INTERMEDIATE CAPITAL GRP PLC +2,4%
BP PLC +1,4%
HIKMA PHARMACEUTICALS PLC +0,8%
CARNIVAL PLC +0,6%
MARKS & SPENCER GROUP PLC +0,6%
BHP GROUP LTD. +0,6%
SPIRAX-SARCO ENGINEERING PLC +0,5%
JOHNSON, MATTHEY PLC +0,3%
RIO TINTO PLC +0,1%
INTERNAT. CONS. AIRL. GROUP SA +0,1%
COCA-COLA HBC AG +0,1%
OCADO GROUP PLC -9,6%
CENTRICA PLC -5,1%
Land Securities Group PLC -4,1%
SMITH & NEPHEW PLC -3,2%
SAINSBURY PLC, J. -3,2%
UNITED UTILITIES GROUP PLC -2,9%
BRITISH LAND CO. PLC, THE -2,9%
SSE PLC -2,8%
CRODA INTERNATIONAL PLC -2,8%
FRESNILLO PLC -2,7%
CRH PLC -2,6%
SEVERN TRENT PLC -2,6%
AEX* 721,740,0%
Midkap* 823,88-0,2%
AScX* 1.243,30-0,6%
FTSE100 7.593,22-0,4%
Dow Jones 33.363,09-0,8%
NASDAQ 12.989,721-0,6%
S&P500 4.246,76-0,6%
S&P Future 4.286,00-0,7%
BEL20** 3.520,52-0,5%
CAC 40** 7.074,02-0,7%
DAX 15.217,45-0,3%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABRDN PLC 276,90 276,90 -- -- -- -- 0 17:29
ADMIRAL GROUP PLC 2.370,00 2.423,00 -53,00 -2,2% 2.415,00 2.366,00 98.715 17:29
ANGLO AMERICAN PLC 2.199,00 2.205,50 -6,50 -0,3% 2.220,50 2.180,00 393.411 17:29
ANTOFAGASTA PLC 1.380,50 1.387,00 -6,50 -0,5% 1.399,00 1.378,00 113.505 17:29
ASHTEAD GROUP PLC 4.996,00 5.090,00 -94,00 -1,8% 5.100,00 4.979,00 156.564 17:29
ASSOCIATED BRITISH FOODS PLC 2.076,00 2.084,00 -8,00 -0,4% 2.097,00 2.071,00 174.063 17:29
ASTRAZENECA PLC 11.130,00 11.168,00 -38,00 -0,3% 11.314,00 11.089,00 402.665 17:29
AUTO TRADER GROUP PLC 620,00 620,80 -0,80 -0,1% 627,40 619,60 583.153 17:29
Powered by