UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10387,880 +64,13 +0,62% (13:09)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3I GROUP PLC	+4,8%
OCADO GROUP PLC	+4,0%
WPP PLC	+4,0%
RIGHTMOVE PLC	+3,9%
B & M EUROP.VALUE RETAIL PLC	+3,0%
SAGE GROUP PLC, THE	+2,9%
EXPERIAN PLC	+2,7%
UNITED UTILITIES GROUP PLC	+2,7%
MARKS & SPENCER GROUP PLC	+2,6%
SEVERN TRENT PLC	+2,6%
BAE SYSTEMS PLC	+2,5%
AUTOTRADER GROUP PLC	+2,4%
NEXT PLC	+2,4%
FLUTTER ENTERTAINMENT PLC	+2,3%
National Grid PLC	+2,2%
ENTAIN PLC	+2,1%
SMITH & NEPHEW PLC	+2,1%
BURBERRY GROUP PLC	+2,0%
LONDON STOCK EXCHANGE GROUPPLC	+2,0%
WEIR GROUP PLC, THE	+2,0%
INFORMA PLC	+1,9%
LLOYDS BANKING GROUP PLC	+1,8%
MONDI PLC	+1,7%
BRITISH LAND CO. PLC, THE	+1,7%
HIKMA PHARMACEUTICALS PLC	+1,7%
KINGFISHER PLC	+1,6%
Land Securities Group PLC	+1,6%
ROLLS ROYCE HOLDINGS PLC	+1,5%
CENTRICA PLC	+1,5%
DIAGEO PLC	+1,5%
UNILEVER PLC	+1,5%
SEGRO PLC	+1,5%
TAYLOR WIMPEY PLC	+1,4%
SAINSBURY PLC, J.	+1,4%
ASSOCIATED BRITISH FOODS PLC	+1,4%
BARCLAYS PLC	+1,3%
BT GROUP PLC	+1,3%
IWG PLC	+1,2%
SCOTTISH MORTGAGE INV.TR. PLC	+1,2%
SSE PLC	+1,2%
RECKITT BENCKISER GROUP PLC	+1,2%
SPIRAX GROUP PLC	+1,2%
PEARSON PLC	+1,1%
RELX PLC	+1,1%
ASTRAZENECA PLC	+1,1%
DCC PLC	+1,1%
Vodafone Group PLC	+1,1%
ADMIRAL GROUP PLC	+1,0%
WHITBREAD PLC	+1,0%
LEGAL & GENERAL GROUP PLC	+0,9%
BELLWAY PLC	+0,9%
CRODA INTERNATIONAL PLC	+0,8%
SMITHS GROUP PLC	+0,8%
INTERNAT. CONS. AIRL. GROUP SA	+0,8%
STANDARD LIFE PLC	+0,8%
COCA-COLA HBC AG	+0,7%
RENTOKIL INITIAL PLC	+0,7%
HSBC HOLDINGS PLC	+0,7%
BUNZL PLC	+0,7%
ITV PLC	+0,6%
BP PLC	+0,6%
OLD MUTUAL LTD.	+0,5%
INTERCONTINENTAL HOTELS GROUP	+0,5%
ST. JAMES S PLACE PLC	+0,4%
BRITISH AMERICAN TOBACCO PLC	+0,3%
IMPERIAL BRANDS PLC	+0,3%
PERSIMMON PLC	+0,2%
STANDARD CHARTERED PLC	+0,2%
INTERTEK GROUP PLC	+0,2%
ICG PLC	+0,2%
EASYJET PLC	+0,2%
HALMA PLC	+0,1%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
HISCOX LTD.	-0,1%
PRUDENTIAL PLC	-0,1%
F&C INVESTMENT TRUST PLC	-0,2%
South32 Ltd	-0,6%
COMPASS GROUP PLC	-0,8%
GLENCORE PLC	-0,8%
ANTOFAGASTA PLC	-1,1%
BHP GROUP LTD.	-1,2%
FRESNILLO PLC	-1,2%
JOHNSON, MATTHEY PLC	-1,3%
RIO TINTO PLC	-2,0%

RIO TINTO PLC	-2,0%
JOHNSON, MATTHEY PLC	-1,3%
FRESNILLO PLC	-1,2%
BHP GROUP LTD.	-1,2%
ANTOFAGASTA PLC	-1,1%
GLENCORE PLC	-0,8%
COMPASS GROUP PLC	-0,8%
South32 Ltd	-0,6%
F&C INVESTMENT TRUST PLC	-0,2%
PRUDENTIAL PLC	-0,1%
HISCOX LTD.	-0,1%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
HALMA PLC	+0,1%
EASYJET PLC	+0,2%
ICG PLC	+0,2%
INTERTEK GROUP PLC	+0,2%
STANDARD CHARTERED PLC	+0,2%
PERSIMMON PLC	+0,2%
IMPERIAL BRANDS PLC	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,3%
ST. JAMES S PLACE PLC	+0,4%
INTERCONTINENTAL HOTELS GROUP	+0,5%
OLD MUTUAL LTD.	+0,5%
BP PLC	+0,6%
ITV PLC	+0,6%
BUNZL PLC	+0,7%
HSBC HOLDINGS PLC	+0,7%
RENTOKIL INITIAL PLC	+0,7%
COCA-COLA HBC AG	+0,7%
STANDARD LIFE PLC	+0,8%
INTERNAT. CONS. AIRL. GROUP SA	+0,8%
SMITHS GROUP PLC	+0,8%
CRODA INTERNATIONAL PLC	+0,8%
BELLWAY PLC	+0,9%
LEGAL & GENERAL GROUP PLC	+0,9%
WHITBREAD PLC	+1,0%
ADMIRAL GROUP PLC	+1,0%
Vodafone Group PLC	+1,1%
DCC PLC	+1,1%
ASTRAZENECA PLC	+1,1%
RELX PLC	+1,1%
PEARSON PLC	+1,1%
SPIRAX GROUP PLC	+1,2%
RECKITT BENCKISER GROUP PLC	+1,2%
SSE PLC	+1,2%
SCOTTISH MORTGAGE INV.TR. PLC	+1,2%
IWG PLC	+1,2%
BT GROUP PLC	+1,3%
BARCLAYS PLC	+1,3%
ASSOCIATED BRITISH FOODS PLC	+1,4%
SAINSBURY PLC, J.	+1,4%
TAYLOR WIMPEY PLC	+1,4%
SEGRO PLC	+1,5%
UNILEVER PLC	+1,5%
DIAGEO PLC	+1,5%
CENTRICA PLC	+1,5%
ROLLS ROYCE HOLDINGS PLC	+1,5%
Land Securities Group PLC	+1,6%
KINGFISHER PLC	+1,6%
HIKMA PHARMACEUTICALS PLC	+1,7%
BRITISH LAND CO. PLC, THE	+1,7%
MONDI PLC	+1,7%
LLOYDS BANKING GROUP PLC	+1,8%
INFORMA PLC	+1,9%
WEIR GROUP PLC, THE	+2,0%
LONDON STOCK EXCHANGE GROUPPLC	+2,0%
BURBERRY GROUP PLC	+2,0%
SMITH & NEPHEW PLC	+2,1%
ENTAIN PLC	+2,1%
National Grid PLC	+2,2%
FLUTTER ENTERTAINMENT PLC	+2,3%
NEXT PLC	+2,4%
AUTOTRADER GROUP PLC	+2,4%
BAE SYSTEMS PLC	+2,5%
SEVERN TRENT PLC	+2,6%
MARKS & SPENCER GROUP PLC	+2,6%
UNITED UTILITIES GROUP PLC	+2,7%
EXPERIAN PLC	+2,7%
SAGE GROUP PLC, THE	+2,9%
B & M EUROP.VALUE RETAIL PLC	+3,0%
RIGHTMOVE PLC	+3,9%
WPP PLC	+4,0%
OCADO GROUP PLC	+4,0%
3I GROUP PLC	+4,8%

AEX*	1.022,16	+0,6%
Midkap*	1.042,44	+0,4%
AMS Next 20®*	1.688,59	+0,7%
FTSE100	10.387,88	+0,6%
Dow Jones	49.686,12	--
NASDAQ	26.090,734	--
S&P500	7.403,05	--
S&P Future	7.401,75	-0,3%
BEL20**	5.423,23	-0,8%
CAC 40**	7.987,49	+0,4%
DAX	24.644,19	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.394,00	3.359,00	+35,00	+1,0%	3.400,00	3.382,00	50.176	13:06
ANTOFAGASTA PLC	3.723,00	3.764,00	-41,00	-1,1%	3.766,50	3.689,00	122.357	13:09
ASHTEAD GROUP PLC	5.326,00	5.326,00	--	--	--	--	0	17:29
ASSOCIATED BRITISH FOODS PLC	1.857,00	1.830,50	+26,50	+1,4%	1.864,50	1.849,50	35.344	13:09
ASTRAZENECA PLC	13.788,00	13.638,00	+150,00	+1,1%	13.816,00	13.668,00	79.720	13:09
AUTOTRADER GROUP PLC	513,60	501,20	+12,40	+2,5%	518,00	507,60	209.455	13:09