UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8998,060 +56,94 +0,64% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FRESNILLO PLC	+2,7%
BRITISH AMERICAN TOBACCO PLC	+2,3%
National Grid PLC	+2,2%
STANDARD CHARTERED PLC	+2,1%
INTERNAT. CONS. AIRL. GROUP SA	+2,1%
ASTRAZENECA PLC	+2,0%
ASSOCIATED BRITISH FOODS PLC	+1,8%
IMPERIAL BRANDS PLC	+1,7%
SEVERN TRENT PLC	+1,7%
HSBC HOLDINGS PLC	+1,6%
UNITED UTILITIES GROUP PLC	+1,5%
Vodafone Group PLC	+1,5%
PRUDENTIAL PLC	+1,5%
WHITBREAD PLC	+1,4%
PHOENIX GROUP HOLDINGS PLC	+1,4%
CARNIVAL PLC	+1,4%
KINGFISHER PLC	+1,3%
UNILEVER PLC	+1,2%
ROLLS ROYCE HOLDINGS PLC	+1,2%
BARCLAYS PLC	+1,2%
SAINSBURY PLC, J.	+1,1%
LLOYDS BANKING GROUP PLC	+1,1%
MARKS & SPENCER GROUP PLC	+1,1%
LONDON STOCK EXCHANGE GROUPPLC	+1,1%
LEGAL & GENERAL GROUP PLC	+1,1%
BRITISH LAND CO. PLC, THE	+1,0%
RIGHTMOVE PLC	+1,0%
HISCOX LTD.	+0,9%
BHP GROUP LTD.	+0,9%
SAGE GROUP PLC, THE	+0,8%
RELX PLC	+0,8%
CENTRICA PLC	+0,8%
COCA-COLA HBC AG	+0,8%
FLUTTER ENTERTAINMENT PLC	+0,8%
BAE SYSTEMS PLC	+0,8%
Land Securities Group PLC	+0,7%
AUTO TRADER GROUP PLC	+0,7%
EASYJET PLC	+0,6%
SSE PLC	+0,6%
BT GROUP PLC	+0,6%
BURBERRY GROUP PLC	+0,6%
ST. JAMES'S PLACE PLC	+0,6%
PERSIMMON PLC	+0,5%
RENTOKIL INITIAL PLC	+0,5%
ENTAIN PLC	+0,5%
RECKITT BENCKISER GROUP	+0,5%
NEXT PLC	+0,5%
TAYLOR WIMPEY PLC	+0,5%
BELLWAY PLC	+0,4%
3I GROUP PLC	+0,4%
ADMIRAL GROUP PLC	+0,3%
HIKMA PHARMACEUTICALS PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,3%
SMITHS GROUP PLC	+0,3%
SCOTTISH MORTGAGE INV.TR. PLC	+0,2%
INTERCONTINENTAL HOTELS GROUP	+0,2%
JOHNSON, MATTHEY PLC	+0,1%
DIRECT LINE INSURANCE GRP PLC	--
EXPERIAN PLC	0,0%
HALMA PLC	0,0%
HARGREAVES LANSDOWN PLC	--
INTERTEK GROUP PLC	0,0%
OLD MUTUAL LTD.	0,0%
PEARSON PLC	0,0%
WEIR GROUP PLC, THE	0,0%
COMPASS GROUP PLC	-0,1%
INFORMA PLC	-0,1%
MONDI PLC	-0,2%
CRODA INTERNATIONAL PLC	-0,2%
SEGRO PLC	-0,3%
BUNZL PLC	-0,3%
RIO TINTO PLC	-0,4%
ITV PLC	-0,4%
SMITH & NEPHEW PLC	-0,4%
CRH PLC	-0,5%
DIAGEO PLC	-0,5%
ASHTEAD GROUP PLC	-0,5%
IWG PLC	-0,6%
GLENCORE PLC	-0,6%
ANGLO AMERICAN PLC	-0,7%
INTERMEDIATE CAPITAL GRP PLC	-0,8%
B & M EUROP.VALUE RETAIL S.A.	-1,1%
BP PLC	-1,1%
DCC PLC	-1,1%
ANTOFAGASTA PLC	-1,2%
WPP PLC	-1,4%
OCADO GROUP PLC	-1,8%
SPIRAX GROUP PLC	-2,4%
South32 Ltd	-4,4%

South32 Ltd	-4,4%
SPIRAX GROUP PLC	-2,4%
OCADO GROUP PLC	-1,8%
WPP PLC	-1,4%
ANTOFAGASTA PLC	-1,2%
DCC PLC	-1,1%
BP PLC	-1,1%
B & M EUROP.VALUE RETAIL S.A.	-1,1%
INTERMEDIATE CAPITAL GRP PLC	-0,8%
ANGLO AMERICAN PLC	-0,7%
GLENCORE PLC	-0,6%
IWG PLC	-0,6%
ASHTEAD GROUP PLC	-0,5%
DIAGEO PLC	-0,5%
CRH PLC	-0,5%
SMITH & NEPHEW PLC	-0,4%
ITV PLC	-0,4%
RIO TINTO PLC	-0,4%
BUNZL PLC	-0,3%
SEGRO PLC	-0,3%
CRODA INTERNATIONAL PLC	-0,2%
MONDI PLC	-0,2%
INFORMA PLC	-0,1%
COMPASS GROUP PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	--
EXPERIAN PLC	0,0%
HALMA PLC	0,0%
HARGREAVES LANSDOWN PLC	--
INTERTEK GROUP PLC	0,0%
OLD MUTUAL LTD.	0,0%
PEARSON PLC	0,0%
WEIR GROUP PLC, THE	0,0%
JOHNSON, MATTHEY PLC	+0,1%
INTERCONTINENTAL HOTELS GROUP	+0,2%
SCOTTISH MORTGAGE INV.TR. PLC	+0,2%
SMITHS GROUP PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,3%
HIKMA PHARMACEUTICALS PLC	+0,3%
ADMIRAL GROUP PLC	+0,3%
3I GROUP PLC	+0,4%
BELLWAY PLC	+0,4%
TAYLOR WIMPEY PLC	+0,5%
NEXT PLC	+0,5%
RECKITT BENCKISER GROUP	+0,5%
ENTAIN PLC	+0,5%
RENTOKIL INITIAL PLC	+0,5%
PERSIMMON PLC	+0,5%
ST. JAMES'S PLACE PLC	+0,6%
BURBERRY GROUP PLC	+0,6%
BT GROUP PLC	+0,6%
SSE PLC	+0,6%
EASYJET PLC	+0,6%
AUTO TRADER GROUP PLC	+0,7%
Land Securities Group PLC	+0,7%
BAE SYSTEMS PLC	+0,8%
FLUTTER ENTERTAINMENT PLC	+0,8%
COCA-COLA HBC AG	+0,8%
CENTRICA PLC	+0,8%
RELX PLC	+0,8%
SAGE GROUP PLC, THE	+0,8%
BHP GROUP LTD.	+0,9%
HISCOX LTD.	+0,9%
RIGHTMOVE PLC	+1,0%
BRITISH LAND CO. PLC, THE	+1,0%
LEGAL & GENERAL GROUP PLC	+1,1%
LONDON STOCK EXCHANGE GROUPPLC	+1,1%
MARKS & SPENCER GROUP PLC	+1,1%
LLOYDS BANKING GROUP PLC	+1,1%
SAINSBURY PLC, J.	+1,1%
BARCLAYS PLC	+1,2%
ROLLS ROYCE HOLDINGS PLC	+1,2%
UNILEVER PLC	+1,2%
KINGFISHER PLC	+1,3%
CARNIVAL PLC	+1,4%
PHOENIX GROUP HOLDINGS PLC	+1,4%
WHITBREAD PLC	+1,4%
PRUDENTIAL PLC	+1,5%
Vodafone Group PLC	+1,5%
UNITED UTILITIES GROUP PLC	+1,5%
HSBC HOLDINGS PLC	+1,6%
SEVERN TRENT PLC	+1,7%
IMPERIAL BRANDS PLC	+1,7%
ASSOCIATED BRITISH FOODS PLC	+1,8%
ASTRAZENECA PLC	+2,0%
INTERNAT. CONS. AIRL. GROUP SA	+2,1%
STANDARD CHARTERED PLC	+2,1%
National Grid PLC	+2,2%
BRITISH AMERICAN TOBACCO PLC	+2,3%
FRESNILLO PLC	+2,7%

AEX*	920,50	-0,1%
Midkap*	913,52	-0,4%
AScX*	1.533,40	-0,3%
FTSE100	8.998,06	+0,6%
Dow Jones	44.435,37	+0,1%
NASDAQ	20.632,47	+0,2%
S&P500	6.266,61	+0,1%
S&P Future	6.308,25	+0,1%
BEL20**	4.527,71	+0,2%
CAC 40**	7.829,29	-0,9%
DAX	24.160,64	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.274,00	3.263,00	+11,00	+0,3%	3.274,00	3.248,00	60.783	17:29
ANGLO AMERICAN PLC	2.236,00	2.251,50	-15,50	-0,7%	2.286,00	2.228,00	257.922	17:29
ANTOFAGASTA PLC	1.866,75	1.889,50	-22,75	-1,2%	1.920,50	1.865,50	184.731	17:29
ASHTEAD GROUP PLC	4.798,00	4.824,50	-26,50	-0,5%	4.837,50	4.778,00	123.609	17:29
ASSOCIATED BRITISH FOODS PLC	2.093,00	2.055,50	+37,50	+1,8%	2.124,00	2.035,00	197.965	17:29
ASTRAZENECA PLC	10.656,00	10.442,00	+214,00	+2,0%	10.762,00	10.488,00	292.591	17:29
AUTO TRADER GROUP PLC	828,60	823,00	+5,60	+0,7%	828,80	818,80	158.730	17:29