UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8306,540 -11,70 -0,14% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BURBERRY GROUP PLC	+2,8%
FRESNILLO PLC	+2,7%
BRITISH AMERICAN TOBACCO PLC	+1,6%
SPIRAX GROUP PLC	+1,4%
DS SMITH PLC	+1,3%
ANGLO AMERICAN PLC	+1,2%
CRODA INTERNATIONAL PLC	+1,2%
INTERCONTINENTAL HOTELS GROUP	+1,1%
HSBC HOLDINGS PLC	+1,1%
EASYJET PLC	+1,1%
ENTAIN PLC	+1,0%
FLUTTER ENTERTAINMENT PLC	+1,0%
BAE SYSTEMS PLC	+0,9%
LLOYDS BANKING GROUP PLC	+0,9%
ANTOFAGASTA PLC	+0,9%
RIO TINTO PLC	+0,8%
BHP GROUP LTD.	+0,8%
ST. JAMES'S PLACE PLC	+0,8%
INTERNAT. CONS. AIRL. GROUP SA	+0,7%
JOHNSON, MATTHEY PLC	+0,7%
SCOTTISH MORTGAGE INV.TR. PLC	+0,7%
CARNIVAL PLC	+0,6%
MONDI PLC	+0,6%
BARCLAYS PLC	+0,6%
STANDARD CHARTERED PLC	+0,5%
WEIR GROUP PLC, THE	+0,5%
WHITBREAD PLC	+0,5%
PRUDENTIAL PLC	+0,5%
BP PLC	+0,5%
South32 Ltd	+0,3%
RIGHTMOVE PLC	+0,3%
SMITH & NEPHEW PLC	+0,3%
INFORMA PLC	+0,2%
INTERMEDIATE CAPITAL GRP PLC	+0,1%
HISCOX LTD.	+0,1%
RENTOKIL INITIAL PLC	+0,1%
KINGFISHER PLC	+0,1%
OCADO GROUP PLC	+0,1%
HARGREAVES LANSDOWN PLC	0,0%
BARRATT REDROW PLC	0,0%
ASSOCIATED BRITISH FOODS PLC	0,0%
SAGE GROUP PLC, THE	0,0%
GLENCORE PLC	-0,1%
ASHTEAD GROUP PLC	-0,1%
ITV PLC	-0,2%
3I GROUP PLC	-0,3%
COMPASS GROUP PLC	-0,3%
OLD MUTUAL LTD.	-0,4%
F&C INVESTMENT TRUST PLC	-0,4%
HALMA PLC	-0,4%
SEVERN TRENT PLC	-0,4%
COCA-COLA HBC AG	-0,4%
BUNZL PLC	-0,4%
AUTO TRADER GROUP PLC	-0,5%
PEARSON PLC	-0,5%
HIKMA PHARMACEUTICALS PLC	-0,5%
DIAGEO PLC	-0,5%
B & M EUROP.VALUE RETAIL S.A.	-0,5%
IWG PLC	-0,5%
CRH PLC	-0,5%
SMITHS GROUP PLC	-0,6%
UNITED UTILITIES GROUP PLC	-0,6%
LEGAL & GENERAL GROUP PLC	-0,6%
DCC PLC	-0,6%
ASTRAZENECA PLC	-0,7%
NEXT PLC	-0,7%
IMPERIAL BRANDS PLC	-0,7%
ROLLS ROYCE HOLDINGS PLC	-0,8%
SEGRO PLC	-0,8%
UNILEVER PLC	-0,8%
LONDON STOCK EXCHANGE GROUPPLC	-0,9%
WPP PLC	-0,9%
Vodafone Group PLC	-1,0%
SSE PLC	-1,0%
BT GROUP PLC	-1,0%
INTERTEK GROUP PLC	-1,1%
MARKS & SPENCER GROUP PLC	-1,1%
SAINSBURY PLC, J.	-1,1%
BELLWAY PLC	-1,1%
RECKITT BENCKISER GROUP	-1,2%
RELX PLC	-1,4%
CENTRICA PLC	-1,4%
National Grid PLC	-1,5%
PHOENIX GROUP HOLDINGS PLC	-1,6%
EXPERIAN PLC	-1,6%
Land Securities Group PLC	-1,6%
BRITISH LAND CO. PLC, THE	-1,7%
DIRECT LINE INSURANCE GRP PLC	-1,8%
PERSIMMON PLC	-1,9%
TAYLOR WIMPEY PLC	-1,9%
ADMIRAL GROUP PLC	-2,2%
FERGUSON ENTERPRIS.INC.	-2,3%

FERGUSON ENTERPRIS.INC.	-2,3%
ADMIRAL GROUP PLC	-2,2%
TAYLOR WIMPEY PLC	-1,9%
PERSIMMON PLC	-1,9%
DIRECT LINE INSURANCE GRP PLC	-1,8%
BRITISH LAND CO. PLC, THE	-1,7%
Land Securities Group PLC	-1,6%
EXPERIAN PLC	-1,6%
PHOENIX GROUP HOLDINGS PLC	-1,6%
National Grid PLC	-1,5%
CENTRICA PLC	-1,4%
RELX PLC	-1,4%
RECKITT BENCKISER GROUP	-1,2%
BELLWAY PLC	-1,1%
SAINSBURY PLC, J.	-1,1%
MARKS & SPENCER GROUP PLC	-1,1%
INTERTEK GROUP PLC	-1,1%
BT GROUP PLC	-1,0%
SSE PLC	-1,0%
Vodafone Group PLC	-1,0%
WPP PLC	-0,9%
LONDON STOCK EXCHANGE GROUPPLC	-0,9%
UNILEVER PLC	-0,8%
SEGRO PLC	-0,8%
ROLLS ROYCE HOLDINGS PLC	-0,8%
IMPERIAL BRANDS PLC	-0,7%
NEXT PLC	-0,7%
ASTRAZENECA PLC	-0,7%
DCC PLC	-0,6%
LEGAL & GENERAL GROUP PLC	-0,6%
UNITED UTILITIES GROUP PLC	-0,6%
SMITHS GROUP PLC	-0,6%
CRH PLC	-0,5%
IWG PLC	-0,5%
B & M EUROP.VALUE RETAIL S.A.	-0,5%
DIAGEO PLC	-0,5%
HIKMA PHARMACEUTICALS PLC	-0,5%
PEARSON PLC	-0,5%
AUTO TRADER GROUP PLC	-0,5%
BUNZL PLC	-0,4%
COCA-COLA HBC AG	-0,4%
SEVERN TRENT PLC	-0,4%
HALMA PLC	-0,4%
F&C INVESTMENT TRUST PLC	-0,4%
OLD MUTUAL LTD.	-0,4%
COMPASS GROUP PLC	-0,3%
3I GROUP PLC	-0,3%
ITV PLC	-0,2%
ASHTEAD GROUP PLC	-0,1%
GLENCORE PLC	-0,1%
SAGE GROUP PLC, THE	0,0%
ASSOCIATED BRITISH FOODS PLC	0,0%
BARRATT REDROW PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
OCADO GROUP PLC	+0,1%
KINGFISHER PLC	+0,1%
RENTOKIL INITIAL PLC	+0,1%
HISCOX LTD.	+0,1%
INTERMEDIATE CAPITAL GRP PLC	+0,1%
INFORMA PLC	+0,2%
SMITH & NEPHEW PLC	+0,3%
RIGHTMOVE PLC	+0,3%
South32 Ltd	+0,3%
BP PLC	+0,5%
PRUDENTIAL PLC	+0,5%
WHITBREAD PLC	+0,5%
WEIR GROUP PLC, THE	+0,5%
STANDARD CHARTERED PLC	+0,5%
BARCLAYS PLC	+0,6%
MONDI PLC	+0,6%
CARNIVAL PLC	+0,6%
SCOTTISH MORTGAGE INV.TR. PLC	+0,7%
JOHNSON, MATTHEY PLC	+0,7%
INTERNAT. CONS. AIRL. GROUP SA	+0,7%
ST. JAMES'S PLACE PLC	+0,8%
BHP GROUP LTD.	+0,8%
RIO TINTO PLC	+0,8%
ANTOFAGASTA PLC	+0,9%
LLOYDS BANKING GROUP PLC	+0,9%
BAE SYSTEMS PLC	+0,9%
FLUTTER ENTERTAINMENT PLC	+1,0%
ENTAIN PLC	+1,0%
EASYJET PLC	+1,1%
HSBC HOLDINGS PLC	+1,1%
INTERCONTINENTAL HOTELS GROUP	+1,1%
CRODA INTERNATIONAL PLC	+1,2%
ANGLO AMERICAN PLC	+1,2%
DS SMITH PLC	+1,3%
SPIRAX GROUP PLC	+1,4%
BRITISH AMERICAN TOBACCO PLC	+1,6%
FRESNILLO PLC	+2,7%
BURBERRY GROUP PLC	+2,8%

AEX*	897,30	-0,1%
Midkap*	896,74	+0,4%
AScX*	1.257,92	-0,2%
FTSE100	8.306,54	-0,1%
Dow Jones	42.910,26	0,0%
NASDAQ	18.539,85	0,0%
S&P500	5.843,30	-0,2%
S&P Future	5.884,25	-0,2%
BEL20**	4.279,77	-0,4%
CAC 40**	7.536,23	-1,0%
DAX	19.421,91	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	2.653,00	2.713,00	-60,00	-2,2%	2.678,00	2.618,00	107.801	17:29
ANGLO AMERICAN PLC	2.389,00	2.361,25	+27,75	+1,2%	2.398,50	2.355,50	386.786	17:29
ANTOFAGASTA PLC	1.829,00	1.813,50	+15,50	+0,9%	1.847,50	1.818,00	142.660	17:29
ASHTEAD GROUP PLC	5.814,00	5.822,00	-8,00	-0,1%	5.846,00	5.674,00	239.120	17:29
ASSOCIATED BRITISH FOODS PLC	2.328,00	2.329,00	-1,00	0,0%	2.332,00	2.305,00	204.866	17:29
ASTRAZENECA PLC	11.846,00	11.926,00	-80,00	-0,7%	11.934,00	11.772,00	230.560	17:29
AUTO TRADER GROUP PLC	876,80	881,00	-4,20	-0,5%	877,20	869,40	332.961	17:29