UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 7513,440 +123,46 +1,67% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

INTERMEDIATE CAPITAL GRP PLC	+5,0%
Vodafone Group PLC	+4,4%
ANGLO AMERICAN PLC	+4,0%
OCADO GROUP PLC	+4,0%
NATWEST GROUP PLC	+3,4%
STANDARD CHARTERED PLC	+3,2%
ITV PLC	+3,2%
PHOENIX GROUP HOLDINGS PLC	+2,9%
GLENCORE PLC	+2,9%
BARCLAYS PLC	+2,7%
LEGAL & GENERAL GROUP PLC	+2,6%
Land Securities Group PLC	+2,6%
BP PLC	+2,5%
COCA-COLA HBC AG	+2,4%
INFORMA PLC	+2,4%
BURBERRY GROUP PLC	+2,4%
KINGFISHER PLC	+2,4%
WEIR GROUP PLC, THE	+2,4%
HISCOX LTD.	+2,4%
HARGREAVES LANSDOWN PLC	+2,2%
EXPERIAN PLC	+2,2%
MONDI PLC	+2,2%
3I GROUP PLC	+2,2%
ST. JAMES S PLACE PLC	+2,1%
ASHTEAD GROUP PLC	+2,1%
RIO TINTO PLC	+2,1%
INTERNAT. CONS. AIRL. GROUP SA	+2,0%
SCHRODERS PLC	+2,0%
FRESNILLO PLC	+2,0%
BRITISH LAND CO. PLC, THE	+1,9%
AUTO TRADER GROUP PLC	+1,9%
LLOYDS BANKING GROUP PLC	+1,9%
SMITHS GROUP PLC	+1,9%
CENTRICA PLC	+1,9%
ADMIRAL GROUP PLC	+1,8%
HSBC HOLDINGS PLC	+1,8%
FLUTTER ENTERTAINMENT PLC	+1,8%
EASYJET PLC	+1,7%
PRUDENTIAL PLC	+1,7%
BRITISH AMERICAN TOBACCO PLC	+1,7%
CRH PLC	+1,6%
RELX PLC	+1,5%
RENTOKIL INITIAL PLC	+1,5%
ANTOFAGASTA PLC	+1,5%
FERGUSON PLC	+1,5%
BHP GROUP LTD.	+1,5%
BAE SYSTEMS PLC	+1,5%
BELLWAY PLC	+1,4%
National Grid PLC	+1,4%
PERSIMMON PLC	+1,4%
AVEVA GROUP PLC	+1,3%
DS SMITH PLC	+1,3%
BARRATT DEVELOPMENTS PLC	+1,3%
DIAGEO PLC	+1,3%
F&C INVESTMENT TRUST PLC	+1,2%
BT GROUP PLC	+1,2%
DIRECT LINE INSURANCE GRP PLC	+1,1%
CRODA INTERNATIONAL PLC	+1,1%
GSK PLC	+1,1%
ROLLS ROYCE HOLDINGS PLC	+1,0%
WHITBREAD PLC	+1,0%
HIKMA PHARMACEUTICALS PLC	+1,0%
MICRO FOCUS INTERNATIONAL PLC	+1,0%
ASSOCIATED BRITISH FOODS PLC	+1,0%
SMITH & NEPHEW PLC	+0,9%
ENTAIN PLC	+0,9%
LONDON STOCK EXCHANGE GROUPPLC	+0,9%
HALMA PLC	+0,9%
RIGHTMOVE PLC	+0,9%
WPP PLC	+0,7%
UNILEVER PLC	+0,7%
SEVERN TRENT PLC	+0,7%
COMPASS GROUP PLC	+0,7%
INTERCONTINENTAL HOTELS GROUP	+0,7%
ASTRAZENECA PLC	+0,6%
MARKS & SPENCER GROUP PLC	+0,6%
SSE PLC	+0,5%
RECKITT BENCKISER GROUP	+0,4%
TAYLOR WIMPEY PLC	+0,4%
MEGGITT PLC	+0,4%
South32 Ltd	+0,4%
IMPERIAL BRANDS PLC	+0,4%
PEARSON PLC	+0,3%
BUNZL PLC	+0,2%
SCOTTISH MORTGAGE INV.TR. PLC	+0,2%
SAGE GROUP PLC, THE	+0,2%
OLD MUTUAL LTD.	+0,2%
SAINSBURY PLC, J.	0,0%
DCC PLC	0,0%
ABRDN PLC	--
EVRAZ PLC	--
HOMESERVE PLC	-0,1%
SPIRAX-SARCO ENGINEERING PLC	-0,1%
NEXT PLC	-0,1%
UNITED UTILITIES GROUP PLC	-0,1%
SMURFIT KAPPA GROUP PLC	-0,4%
B & M EUROP.VALUE RETAIL S.A.	-0,4%
POLYMETAL INTL PLC	-0,6%
IWG PLC	-1,3%
SEGRO PLC	-1,5%
CARNIVAL PLC	-2,6%
JOHNSON, MATTHEY PLC	-2,7%
INTERTEK GROUP PLC	-3,6%
TUI AG	-3,9%

TUI AG	-3,9%
INTERTEK GROUP PLC	-3,6%
JOHNSON, MATTHEY PLC	-2,7%
CARNIVAL PLC	-2,6%
SEGRO PLC	-1,5%
IWG PLC	-1,3%
POLYMETAL INTL PLC	-0,6%
B & M EUROP.VALUE RETAIL S.A.	-0,4%
SMURFIT KAPPA GROUP PLC	-0,4%
UNITED UTILITIES GROUP PLC	-0,1%
NEXT PLC	-0,1%
SPIRAX-SARCO ENGINEERING PLC	-0,1%
HOMESERVE PLC	-0,1%
ABRDN PLC	--
EVRAZ PLC	--
DCC PLC	0,0%
SAINSBURY PLC, J.	0,0%
OLD MUTUAL LTD.	+0,2%
SAGE GROUP PLC, THE	+0,2%
SCOTTISH MORTGAGE INV.TR. PLC	+0,2%
BUNZL PLC	+0,2%
PEARSON PLC	+0,3%
IMPERIAL BRANDS PLC	+0,4%
South32 Ltd	+0,4%
MEGGITT PLC	+0,4%
TAYLOR WIMPEY PLC	+0,4%
RECKITT BENCKISER GROUP	+0,4%
SSE PLC	+0,5%
MARKS & SPENCER GROUP PLC	+0,6%
ASTRAZENECA PLC	+0,6%
INTERCONTINENTAL HOTELS GROUP	+0,7%
COMPASS GROUP PLC	+0,7%
SEVERN TRENT PLC	+0,7%
UNILEVER PLC	+0,7%
WPP PLC	+0,7%
RIGHTMOVE PLC	+0,9%
HALMA PLC	+0,9%
LONDON STOCK EXCHANGE GROUPPLC	+0,9%
ENTAIN PLC	+0,9%
SMITH & NEPHEW PLC	+0,9%
ASSOCIATED BRITISH FOODS PLC	+1,0%
MICRO FOCUS INTERNATIONAL PLC	+1,0%
HIKMA PHARMACEUTICALS PLC	+1,0%
WHITBREAD PLC	+1,0%
ROLLS ROYCE HOLDINGS PLC	+1,0%
GSK PLC	+1,1%
CRODA INTERNATIONAL PLC	+1,1%
DIRECT LINE INSURANCE GRP PLC	+1,1%
BT GROUP PLC	+1,2%
F&C INVESTMENT TRUST PLC	+1,2%
DIAGEO PLC	+1,3%
BARRATT DEVELOPMENTS PLC	+1,3%
DS SMITH PLC	+1,3%
AVEVA GROUP PLC	+1,3%
PERSIMMON PLC	+1,4%
National Grid PLC	+1,4%
BELLWAY PLC	+1,4%
BAE SYSTEMS PLC	+1,5%
BHP GROUP LTD.	+1,5%
FERGUSON PLC	+1,5%
ANTOFAGASTA PLC	+1,5%
RENTOKIL INITIAL PLC	+1,5%
RELX PLC	+1,5%
CRH PLC	+1,6%
BRITISH AMERICAN TOBACCO PLC	+1,7%
PRUDENTIAL PLC	+1,7%
EASYJET PLC	+1,7%
FLUTTER ENTERTAINMENT PLC	+1,8%
HSBC HOLDINGS PLC	+1,8%
ADMIRAL GROUP PLC	+1,8%
CENTRICA PLC	+1,9%
SMITHS GROUP PLC	+1,9%
LLOYDS BANKING GROUP PLC	+1,9%
AUTO TRADER GROUP PLC	+1,9%
BRITISH LAND CO. PLC, THE	+1,9%
FRESNILLO PLC	+2,0%
SCHRODERS PLC	+2,0%
INTERNAT. CONS. AIRL. GROUP SA	+2,0%
RIO TINTO PLC	+2,1%
ASHTEAD GROUP PLC	+2,1%
ST. JAMES S PLACE PLC	+2,1%
3I GROUP PLC	+2,2%
MONDI PLC	+2,2%
EXPERIAN PLC	+2,2%
HARGREAVES LANSDOWN PLC	+2,2%
HISCOX LTD.	+2,4%
WEIR GROUP PLC, THE	+2,4%
KINGFISHER PLC	+2,4%
BURBERRY GROUP PLC	+2,4%
INFORMA PLC	+2,4%
COCA-COLA HBC AG	+2,4%
BP PLC	+2,5%
Land Securities Group PLC	+2,6%
LEGAL & GENERAL GROUP PLC	+2,6%
BARCLAYS PLC	+2,7%
GLENCORE PLC	+2,9%
PHOENIX GROUP HOLDINGS PLC	+2,9%
ITV PLC	+3,2%
STANDARD CHARTERED PLC	+3,2%
NATWEST GROUP PLC	+3,4%
OCADO GROUP PLC	+4,0%
ANGLO AMERICAN PLC	+4,0%
Vodafone Group PLC	+4,4%
INTERMEDIATE CAPITAL GRP PLC	+5,0%

AEX*	694,02	+1,6%
Midkap*	1.022,55	+0,7%
AScX*	1.384,57	+0,9%
FTSE100	7.513,44	+1,7%
Dow Jones	31.880,24	+2,0%
NASDAQ	11.535,275	+1,6%
S&P500	3.973,75	+1,9%
S&P Future	3.938,50	-0,8%
BEL20**	3.938,45	+0,4%
CAC 40**	6.358,74	+1,2%
DAX	14.175,40	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ABRDN PLC	276,90	276,90	--	--	--	--	0	17:29
ADMIRAL GROUP PLC	2.215,00	2.176,00	+39,00	+1,8%	2.223,00	2.188,00	128.495	17:29
ANGLO AMERICAN PLC	3.662,50	3.522,00	+140,50	+4,0%	3.703,50	3.557,50	1.114.912	17:29
ANTOFAGASTA PLC	1.439,50	1.418,00	+21,50	+1,5%	1.449,50	1.420,00	653.771	17:29
ASHTEAD GROUP PLC	3.922,00	3.841,00	+81,00	+2,1%	3.952,00	3.875,00	270.545	17:29
ASSOCIATED BRITISH FOODS PLC	1.626,50	1.611,00	+15,50	+1,0%	1.626,50	1.598,50	179.798	17:29
ASTRAZENECA PLC	10.566,00	10.504,00	+62,00	+0,6%	10.632,00	10.454,00	331.993	17:29
AUTO TRADER GROUP PLC	559,80	549,20	+10,60	+1,9%	563,40	554,40	503.406	17:29
AVEVA GROUP PLC	2.212,00	2.183,00	+29,00	+1,3%	2.241,00	2.201,00	66.684	17:29

Nieuw: donkere weergave

Het FD is nu ook beschikbaar in een donkere weergave. Omdat uw apparaat is ingesteld op donkere modus, hebben we dat al voor u aangepast.

Liever een lichte weergave? Pas uw voorkeuren aan rechtsboven via het gebruikersmenu of onderaan in de pagina.

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s. Daarnaast kan het zijn dat een enkele functionaliteit op FD.nl niet beschikbaar of geoptimaliseerd is voor uw browser.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.

Meer informatie