UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 7471,770 +66,32 +0,90% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3I GROUP PLC	+4,4%
IWG PLC	+4,4%
TUI AG	+2,6%
OCADO GROUP PLC	+2,6%
BARCLAYS PLC	+2,4%
BURBERRY GROUP PLC	+2,3%
BP PLC	+2,2%
OLD MUTUAL LTD.	+2,2%
ADMIRAL GROUP PLC	+2,1%
INTERNAT. CONS. AIRL. GROUP SA	+2,1%
EASYJET PLC	+2,1%
BARRATT DEVELOPMENTS PLC	+2,0%
ASTRAZENECA PLC	+1,9%
FLUTTER ENTERTAINMENT PLC	+1,9%
HSBC HOLDINGS PLC	+1,8%
GLENCORE PLC	+1,8%
MARKS & SPENCER GROUP PLC	+1,8%
ASSOCIATED BRITISH FOODS PLC	+1,7%
INFORMA PLC	+1,6%
RENTOKIL INITIAL PLC	+1,6%
PEARSON PLC	+1,6%
TAYLOR WIMPEY PLC	+1,5%
WPP PLC	+1,5%
CRH PLC	+1,4%
DCC PLC	+1,4%
INTERTEK GROUP PLC	+1,4%
BELLWAY PLC	+1,4%
SPIRAX-SARCO ENGINEERING PLC	+1,4%
LLOYDS BANKING GROUP PLC	+1,4%
SSE PLC	+1,3%
CRODA INTERNATIONAL PLC	+1,3%
National Grid PLC	+1,3%
INTERMEDIATE CAPITAL GRP PLC	+1,2%
BAE SYSTEMS PLC	+1,1%
SMITH & NEPHEW PLC	+1,1%
SAINSBURY PLC, J.	+1,1%
ST. JAMES'S PLACE PLC	+1,1%
COMPASS GROUP PLC	+1,1%
RECKITT BENCKISER GROUP	+1,1%
HISCOX LTD.	+1,0%
PERSIMMON PLC	+1,0%
WHITBREAD PLC	+1,0%
ASHTEAD GROUP PLC	+1,0%
COCA-COLA HBC AG	+1,0%
HARGREAVES LANSDOWN PLC	+0,8%
ANTOFAGASTA PLC	+0,8%
F&C INVESTMENT TRUST PLC	+0,8%
JOHNSON, MATTHEY PLC	+0,8%
INTERCONTINENTAL HOTELS GROUP	+0,7%
UNILEVER PLC	+0,7%
Vodafone Group PLC	+0,7%
MONDI PLC	+0,7%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
ROLLS ROYCE HOLDINGS PLC	+0,7%
SMURFIT KAPPA GROUP PLC	+0,6%
FERGUSON PLC	+0,6%
HALMA PLC	+0,6%
B & M EUROP.VALUE RETAIL S.A.	+0,6%
BRITISH LAND CO. PLC, THE	+0,5%
RELX PLC	+0,5%
EXPERIAN PLC	+0,5%
DS SMITH PLC	+0,5%
AUTO TRADER GROUP PLC	+0,4%
BRITISH AMERICAN TOBACCO PLC	+0,4%
IMPERIAL BRANDS PLC	+0,4%
RIGHTMOVE PLC	+0,4%
WEIR GROUP PLC, THE	+0,3%
CENTRICA PLC	+0,2%
ENTAIN PLC	+0,2%
LEGAL & GENERAL GROUP PLC	+0,2%
PRUDENTIAL PLC	+0,1%
PHOENIX GROUP HOLDINGS PLC	+0,1%
STANDARD CHARTERED PLC	+0,1%
NEXT PLC	+0,1%
SAGE GROUP PLC, THE	+0,1%
BT GROUP PLC	+0,1%
CARNIVAL PLC	+0,1%
ITV PLC	0,0%
KINGFISHER PLC	0,0%
ABRDN PLC	--
AVEVA GROUP PLC	--
EVRAZ PLC	--
HOMESERVE PLC	--
Micro Focus International PLC	--
POLYMETAL INTERNATIONAL PLC	--
BUNZL PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	0,0%
ANGLO AMERICAN PLC	-0,1%
Land Securities Group PLC	-0,1%
DIAGEO PLC	-0,1%
RIO TINTO PLC	-0,3%
SEVERN TRENT PLC	-0,4%
SCOTTISH MORTGAGE INV.TR. PLC	-0,4%
South32 Ltd	-0,4%
UNITED UTILITIES GROUP PLC	-0,5%
BHP GROUP LTD.	-0,5%
SEGRO PLC	-0,6%
HIKMA PHARMACEUTICALS PLC	-0,6%
SMITHS GROUP PLC	-0,9%
FRESNILLO PLC	-1,0%

FRESNILLO PLC	-1,0%
SMITHS GROUP PLC	-0,9%
HIKMA PHARMACEUTICALS PLC	-0,6%
SEGRO PLC	-0,6%
BHP GROUP LTD.	-0,5%
UNITED UTILITIES GROUP PLC	-0,5%
South32 Ltd	-0,4%
SCOTTISH MORTGAGE INV.TR. PLC	-0,4%
SEVERN TRENT PLC	-0,4%
RIO TINTO PLC	-0,3%
DIAGEO PLC	-0,1%
Land Securities Group PLC	-0,1%
ANGLO AMERICAN PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	0,0%
BUNZL PLC	0,0%
ABRDN PLC	--
AVEVA GROUP PLC	--
EVRAZ PLC	--
HOMESERVE PLC	--
Micro Focus International PLC	--
POLYMETAL INTERNATIONAL PLC	--
KINGFISHER PLC	0,0%
ITV PLC	0,0%
CARNIVAL PLC	+0,1%
BT GROUP PLC	+0,1%
SAGE GROUP PLC, THE	+0,1%
NEXT PLC	+0,1%
STANDARD CHARTERED PLC	+0,1%
PHOENIX GROUP HOLDINGS PLC	+0,1%
PRUDENTIAL PLC	+0,1%
LEGAL & GENERAL GROUP PLC	+0,2%
ENTAIN PLC	+0,2%
CENTRICA PLC	+0,2%
WEIR GROUP PLC, THE	+0,3%
RIGHTMOVE PLC	+0,4%
IMPERIAL BRANDS PLC	+0,4%
BRITISH AMERICAN TOBACCO PLC	+0,4%
AUTO TRADER GROUP PLC	+0,4%
DS SMITH PLC	+0,5%
EXPERIAN PLC	+0,5%
RELX PLC	+0,5%
BRITISH LAND CO. PLC, THE	+0,5%
B & M EUROP.VALUE RETAIL S.A.	+0,6%
HALMA PLC	+0,6%
FERGUSON PLC	+0,6%
SMURFIT KAPPA GROUP PLC	+0,6%
ROLLS ROYCE HOLDINGS PLC	+0,7%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
MONDI PLC	+0,7%
Vodafone Group PLC	+0,7%
UNILEVER PLC	+0,7%
INTERCONTINENTAL HOTELS GROUP	+0,7%
JOHNSON, MATTHEY PLC	+0,8%
F&C INVESTMENT TRUST PLC	+0,8%
ANTOFAGASTA PLC	+0,8%
HARGREAVES LANSDOWN PLC	+0,8%
COCA-COLA HBC AG	+1,0%
ASHTEAD GROUP PLC	+1,0%
WHITBREAD PLC	+1,0%
PERSIMMON PLC	+1,0%
HISCOX LTD.	+1,0%
RECKITT BENCKISER GROUP	+1,1%
COMPASS GROUP PLC	+1,1%
ST. JAMES'S PLACE PLC	+1,1%
SAINSBURY PLC, J.	+1,1%
SMITH & NEPHEW PLC	+1,1%
BAE SYSTEMS PLC	+1,1%
INTERMEDIATE CAPITAL GRP PLC	+1,2%
National Grid PLC	+1,3%
CRODA INTERNATIONAL PLC	+1,3%
SSE PLC	+1,3%
LLOYDS BANKING GROUP PLC	+1,4%
SPIRAX-SARCO ENGINEERING PLC	+1,4%
BELLWAY PLC	+1,4%
INTERTEK GROUP PLC	+1,4%
DCC PLC	+1,4%
CRH PLC	+1,4%
WPP PLC	+1,5%
TAYLOR WIMPEY PLC	+1,5%
PEARSON PLC	+1,6%
RENTOKIL INITIAL PLC	+1,6%
INFORMA PLC	+1,6%
ASSOCIATED BRITISH FOODS PLC	+1,7%
MARKS & SPENCER GROUP PLC	+1,8%
GLENCORE PLC	+1,8%
HSBC HOLDINGS PLC	+1,8%
FLUTTER ENTERTAINMENT PLC	+1,9%
ASTRAZENECA PLC	+1,9%
BARRATT DEVELOPMENTS PLC	+2,0%
EASYJET PLC	+2,1%
INTERNAT. CONS. AIRL. GROUP SA	+2,1%
ADMIRAL GROUP PLC	+2,1%
OLD MUTUAL LTD.	+2,2%
BP PLC	+2,2%
BURBERRY GROUP PLC	+2,3%
BARCLAYS PLC	+2,4%
OCADO GROUP PLC	+2,6%
TUI AG	+2,6%
IWG PLC	+4,4%
3I GROUP PLC	+4,4%

AEX*	735,91	+0,6%
Midkap*	917,90	+0,4%
AScX*	1.249,11	+0,9%
FTSE100	7.471,77	+0,9%
Dow Jones	32.523,54	+0,9%
NASDAQ	11.810,644	-0,1%
S&P500	3.992,09	+0,5%
S&P Future	4.022,75	+0,5%
BEL20**	3.663,33	+1,0%
CAC 40**	7.015,10	-1,7%
DAX	15.127,68	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ABRDN PLC	276,90	276,90	--	--	--	--	0	17:29
ADMIRAL GROUP PLC	2.031,00	1.988,50	+42,50	+2,1%	2.040,00	1.999,50	104.235	17:29
ANGLO AMERICAN PLC	2.541,50	2.545,00	-3,50	-0,1%	2.579,00	2.489,50	1.009.905	17:29
ANTOFAGASTA PLC	1.526,50	1.514,00	+12,50	+0,8%	1.533,50	1.491,50	355.313	17:29
ASHTEAD GROUP PLC	4.789,00	4.741,00	+48,00	+1,0%	4.842,00	4.763,00	158.824	17:29
ASSOCIATED BRITISH FOODS PLC	1.949,00	1.915,50	+33,50	+1,7%	1.959,00	1.925,50	104.942	17:29
ASTRAZENECA PLC	11.279,00	11.067,00	+212,00	+1,9%	11.302,00	11.132,00	361.568	17:29
AUTO TRADER GROUP PLC	596,20	593,60	+2,60	+0,4%	601,40	594,20	390.222	17:29
AVEVA GROUP PLC	3.220,50	3.220,50	--	--	--	--	0	17:29

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.