Meer
Londen
LONDEN-FTSE 100 6095,410 +45,79 +0,76% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BARCLAYS PLC +5,3%
CARNIVAL PLC +5,1%
HOMESERVE PLC +3,8%
GVC HOLDINGS PLC +3,6%
MELROSE INDUSTRIES PLC +3,6%
SMITHS GROUP PLC +3,6%
WHITBREAD PLC +3,6%
ROYAL BK OF SCOTLD GRP PLC,THE +3,5%
EVRAZ PLC +3,4%
LEGAL & GENERAL GROUP PLC +3,1%
SAINSBURY PLC, J. +3,0%
CRH PLC +3,0%
MICRO FOCUS INTERNATIONAL PLC -3,5%
South32 Ltd -2,6%
HIKMA PHARMACEUTICALS PLC -2,2%
ASSOCIATED BRITISH FOODS PLC -2,0%
INTERTEK GROUP PLC -1,5%
GLAXOSMITHKLINE PLC -1,2%
BRITISH AMERICAN TOBACCO PLC -1,0%
LONDON STOCK EXCHANGE GROUPPLC -1,0%
F&C INVESTMENT TRUST PLC -1,0%
HARGREAVES LANSDOWN PLC -1,0%
BURBERRY GROUP PLC -0,6%
JD SPORTS FASHION PLC -0,5%
AEX* 570,52+0,6%
Midkap* 762,88+0,7%
AScX* 824,84-0,2%
BEL20** 3.442,06+1,4%
CAC 40** 4.970,48+1,0%
DAX 12.633,71+1,2%
FTSE100 6.095,41+0,8%
Dow Jones 26.075,30+1,4%
NASDAQ 10.617,443+0,7%
S&P500 3.185,04+1,0%
S&P Future 3.179,50+1,2%
* real time    ** dagkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ADMIRAL GROUP PLC 2.297,00 2.251,00 +46,00 +2,0% 2.299,00 2.240,00 52.061 17:29
ANGLO AMERICAN PLC 1.926,40 1.884,60 +41,80 +2,2% 1.935,80 1.860,60 655.427 17:29
ANTOFAGASTA PLC 986,20 990,00 -3,80 -0,4% 993,20 968,40 263.779 17:29
ASHTEAD GROUP PLC 2.567,00 2.569,00 -2,00 -0,1% 2.616,00 2.559,00 176.872 17:29
ASSOCIATED BRITISH FOODS PLC 1.937,50 1.978,00 -40,50 -2,0% 1.967,50 1.935,50 124.241 17:29
ASTRAZENECA PLC 8.492,00 8.471,00 +21,00 +0,2% 8.646,00 8.414,00 243.800 17:29
AUTO TRADER GROUP PLC 513,00 512,20 +0,80 +0,2% 517,40 510,00 164.143 17:29
AVEVA GROUP PLC 4.005,00 3.994,00 +11,00 +0,3% 4.052,00 3.951,00 24.358 17:29
AVIVA PLC 282,40 279,00 +3,40 +1,2% 283,40 276,00 2.232.724 17:29
Powered by