Meer
Londen
LONDEN-FTSE 100 7019,530 +36,03 +0,52% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
EVRAZ PLC +4,1%
NEXT PLC +2,8%
BT GROUP PLC +2,7%
TESCO PLC +2,7%
MELROSE INDUSTRIES PLC +2,5%
BARCLAYS PLC +2,3%
BRITISH AMERICAN TOBACCO PLC +2,1%
FLUTTER ENTERTAINMENT PLC +2,1%
NATWEST GROUP PLC +2,1%
WEIR GROUP PLC, THE +2,1%
OCADO GROUP PLC +2,0%
POLYMETAL INTL PLC +2,0%
LONDON STOCK EXCHANGE GROUPPLC -2,9%
South32 Ltd -2,9%
ROLLS ROYCE HOLDINGS PLC -2,3%
INTERMEDIATE CAPITAL GRP PLC -2,2%
BARRATT DEVELOPMENTS PLC -1,9%
HIKMA PHARMACEUTICALS PLC -1,9%
ASSOCIATED BRITISH FOODS PLC -1,6%
RIGHTMOVE PLC -1,5%
SSE PLC -1,4%
PRUDENTIAL PLC -1,2%
MICRO FOCUS INTERNATIONAL PLC -1,2%
UNITED UTILITIES GROUP PLC -1,2%
AEX* 716,80+0,4%
Midkap* 1.041,36+0,5%
AScX* 1.361,11+1,1%
FTSE100 7.019,53+0,5%
Dow Jones 34.200,67+0,5%
NASDAQ 14.052,342+0,1%
S&P500 4.185,47+0,4%
S&P Future** 4.172,25+0,3%
BEL20** 3.978,43+0,9%
CAC 40** 6.287,07+0,8%
DAX** 15.459,75+1,3%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ADMIRAL GROUP PLC 3.199,00 3.204,00 -5,00 -0,2% 3.208,00 3.177,00 88.978 17:29
ANGLO AMERICAN PLC 3.203,50 3.156,50 +47,00 +1,5% 3.236,00 3.140,50 502.646 17:29
ANTOFAGASTA PLC 1.872,50 1.868,00 +4,50 +0,2% 1.902,50 1.857,00 287.393 17:29
ASHTEAD GROUP PLC 4.669,00 4.634,00 +35,00 +0,8% 4.679,00 4.624,00 154.267 17:29
ASSOCIATED BRITISH FOODS PLC 2.427,00 2.467,00 -40,00 -1,6% 2.467,00 2.426,00 100.144 17:29
ASTRAZENECA PLC 7.370,00 7.400,00 -30,00 -0,4% 7.442,00 7.347,00 499.589 17:29
AUTO TRADER GROUP PLC 576,80 581,20 -4,40 -0,8% 585,40 576,20 128.608 17:26
AVEVA GROUP PLC 3.806,00 3.851,00 -45,00 -1,2% 3.830,00 3.725,00 116.235 17:29
AVIVA PLC 411,70 407,20 +4,50 +1,1% 412,70 406,90 1.071.444 17:29
Powered by