UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.881,900 +41,55 +0,38% 17:35

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

WPP PLC	+3,1%
INTERCONTINENTAL HOTELS GROUP	+3,0%
JOHNSON, MATTHEY PLC	+2,8%
WEIR PLC	+2,8%
ITV PLC	+2,7%
KINGFISHER PLC	+2,6%
BAE SYSTEMS PLC	+2,5%
BRITISH AMERICAN TOBACCO PLC	+2,2%
AUTOTRADER GROUP PLC	+2,1%
DIAGEO PLC	+1,9%
IMPERIAL BRANDS PLC	+1,9%
National Grid PLC	+1,7%
GLENCORE PLC	+1,7%
CENTRICA PLC	+1,6%
STANDARD LIFE PLC	+1,5%
Vodafone Group PLC	+1,5%
ST. JAMES S PLACE PLC	+1,4%
RECKITT BENCKISER GROUP PLC	+1,4%
BHP GROUP LTD.	+1,3%
CRODA INTERNATIONAL PLC	+1,3%
RIGHTMOVE PLC	+1,3%
LEGAL & GENERAL GROUP PLC	+1,3%
LONDON STOCK EXCHANGE GROUPPLC	+1,3%
SSE PLC	+1,3%
BT GROUP PLC	+1,3%
ADMIRAL GROUP PLC	+1,2%
IWG PLC	+1,1%
FRESNILLO PLC	+1,1%
RELX PLC	+1,1%
UNILEVER PLC	+1,1%
SPIRAX GROUP PLC	+1,1%
B & M EUROP.VALUE RETAIL PLC	+1,0%
ENTAIN PLC	+1,0%
SMITHS GROUP PLC	+1,0%
HALMA PLC	+0,9%
TAYLOR WIMPEY PLC	+0,9%
PEARSON PLC	+0,9%
PRUDENTIAL PLC	+0,8%
HISCOX LTD.	+0,8%
BURBERRY GROUP PLC	+0,7%
UNITED UTILITIES GROUP PLC	+0,7%
SAINSBURY PLC, J.	+0,6%
RENTOKIL INITIAL PLC	+0,6%
STANDARD CHARTERED PLC	+0,6%
BP PLC	+0,5%
RIO TINTO PLC	+0,5%
3I GROUP PLC	+0,5%
NEXT PLC	+0,4%
HSBC HOLDINGS PLC	+0,4%
HIKMA PHARMACEUTICALS PLC	+0,3%
BARCLAYS PLC	+0,3%
ICG PLC	+0,3%
BELLWAY PLC	+0,2%
EASYJET PLC	+0,2%
INTERTEK GROUP PLC	+0,1%
WHITBREAD PLC	+0,1%
COMPASS GROUP PLC	+0,1%
INFORMA PLC	+0,1%
Land Securities Group PLC	0,0%
INTERNAT. CONS. AIRL. GROUP SA	0,0%
BUNZL PLC	0,0%
ASHTEAD GROUP PLC	--
BANCO SANTANDER S.A.	0,0%
CARNIVAL PLC	--
CRH PLC	--
DCC ENERGY PLC	0,0%
FLUTTER ENTERTAINMENT PLC	--
OLD MUTUAL LTD.	0,0%
South32 Ltd	-0,1%
PERSIMMON PLC	-0,1%
ROLLS ROYCE HOLDINGS PLC	-0,4%
SMITH & NEPHEW PLC	-0,4%
SAGE GROUP PLC, THE	-0,4%
ASSOCIATED BRITISH FOODS PLC	-0,5%
BRITISH LAND CO. PLC, THE	-0,6%
ANTOFAGASTA PLC	-0,6%
EXPERIAN PLC	-0,6%
SEGRO PLC	-0,7%
COCA-COLA HBC AG	-0,8%
MONDI PLC	-0,8%
SEVERN TRENT PLC	-0,8%
LLOYDS BANKING GROUP PLC	-1,0%
MARKS & SPENCER GROUP PLC	-1,1%
F&C INVESTMENT TRUST PLC	-1,3%
ASTRAZENECA PLC	-2,1%
SCOTTISH MORTGAGE INV.TR. PLC	-3,2%
OCADO GROUP PLC	-4,7%

OCADO GROUP PLC	-4,7%
SCOTTISH MORTGAGE INV.TR. PLC	-3,2%
ASTRAZENECA PLC	-2,1%
F&C INVESTMENT TRUST PLC	-1,3%
MARKS & SPENCER GROUP PLC	-1,1%
LLOYDS BANKING GROUP PLC	-1,0%
SEVERN TRENT PLC	-0,8%
MONDI PLC	-0,8%
COCA-COLA HBC AG	-0,8%
SEGRO PLC	-0,7%
EXPERIAN PLC	-0,6%
ANTOFAGASTA PLC	-0,6%
BRITISH LAND CO. PLC, THE	-0,6%
ASSOCIATED BRITISH FOODS PLC	-0,5%
SAGE GROUP PLC, THE	-0,4%
SMITH & NEPHEW PLC	-0,4%
ROLLS ROYCE HOLDINGS PLC	-0,4%
PERSIMMON PLC	-0,1%
South32 Ltd	-0,1%
ASHTEAD GROUP PLC	--
BANCO SANTANDER S.A.	0,0%
CARNIVAL PLC	--
CRH PLC	--
DCC ENERGY PLC	0,0%
FLUTTER ENTERTAINMENT PLC	--
OLD MUTUAL LTD.	0,0%
BUNZL PLC	0,0%
INTERNAT. CONS. AIRL. GROUP SA	0,0%
Land Securities Group PLC	0,0%
INFORMA PLC	+0,1%
COMPASS GROUP PLC	+0,1%
WHITBREAD PLC	+0,1%
INTERTEK GROUP PLC	+0,1%
EASYJET PLC	+0,2%
BELLWAY PLC	+0,2%
ICG PLC	+0,3%
BARCLAYS PLC	+0,3%
HIKMA PHARMACEUTICALS PLC	+0,3%
HSBC HOLDINGS PLC	+0,4%
NEXT PLC	+0,4%
3I GROUP PLC	+0,5%
RIO TINTO PLC	+0,5%
BP PLC	+0,5%
STANDARD CHARTERED PLC	+0,6%
RENTOKIL INITIAL PLC	+0,6%
SAINSBURY PLC, J.	+0,6%
UNITED UTILITIES GROUP PLC	+0,7%
BURBERRY GROUP PLC	+0,7%
HISCOX LTD.	+0,8%
PRUDENTIAL PLC	+0,8%
PEARSON PLC	+0,9%
TAYLOR WIMPEY PLC	+0,9%
HALMA PLC	+0,9%
SMITHS GROUP PLC	+1,0%
ENTAIN PLC	+1,0%
B & M EUROP.VALUE RETAIL PLC	+1,0%
SPIRAX GROUP PLC	+1,1%
UNILEVER PLC	+1,1%
RELX PLC	+1,1%
FRESNILLO PLC	+1,1%
IWG PLC	+1,1%
ADMIRAL GROUP PLC	+1,2%
BT GROUP PLC	+1,3%
SSE PLC	+1,3%
LONDON STOCK EXCHANGE GROUPPLC	+1,3%
LEGAL & GENERAL GROUP PLC	+1,3%
RIGHTMOVE PLC	+1,3%
CRODA INTERNATIONAL PLC	+1,3%
BHP GROUP LTD.	+1,3%
RECKITT BENCKISER GROUP PLC	+1,4%
ST. JAMES S PLACE PLC	+1,4%
Vodafone Group PLC	+1,5%
STANDARD LIFE PLC	+1,5%
CENTRICA PLC	+1,6%
GLENCORE PLC	+1,7%
National Grid PLC	+1,7%
IMPERIAL BRANDS PLC	+1,9%
DIAGEO PLC	+1,9%
AUTOTRADER GROUP PLC	+2,1%
BRITISH AMERICAN TOBACCO PLC	+2,2%
BAE SYSTEMS PLC	+2,5%
KINGFISHER PLC	+2,6%
ITV PLC	+2,7%
WEIR PLC	+2,8%
JOHNSON, MATTHEY PLC	+2,8%
INTERCONTINENTAL HOTELS GROUP	+3,0%
WPP PLC	+3,1%

AEX*	1.142,88	+0,9%
Midkap*	1.063,36	+1,2%
AMS Next 20*	1.521,12	0,0%
FTSE100	10.881,90	+0,4%
Dow Jones	52.002,41	-0,3%
NASDAQ	26.140,034	-2,1%
S&P500	7.659,44	-1,1%
S&P Future	7.703,00	-1,1%
BEL20**	5.586,04	-0,1%
CAC 40**	7.934,70	+0,8%
DAX	25.622,61	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.784,00	3.738,00	+46,00	+1,2%	3.800,00	3.734,00	58.554	17:29
ANTOFAGASTA PLC	3.414,00	3.434,00	-20,00	-0,6%	3.464,50	3.330,00	284.653	17:29
ASHTEAD GROUP PLC	5.326,00	5.326,00	--	--	--	--	0	17:29
ASSOCIATED BRITISH FOODS PLC	1.932,50	1.942,00	-9,50	-0,5%	1.937,50	1.916,00	142.146	17:29
ASTRAZENECA PLC	12.430,00	12.702,00	-272,00	-2,1%	12.576,00	12.420,00	427.531	17:29
AUTOTRADER GROUP PLC	542,60	531,40	+11,20	+2,1%	550,20	532,40	707.129	17:29