UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8047,180 +23,31 +0,29% (13:45)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ASSOCIATED BRITISH FOODS PLC	+10,4%
OCADO GROUP PLC	+5,3%
FLUTTER ENTERTAINMENT PLC	+2,5%
ASHTEAD GROUP PLC	+2,0%
INTERCONTINENTAL HOTELS GROUP	+2,0%
MARKS & SPENCER GROUP PLC	+1,9%
SCOTTISH MORTGAGE INV.TR. PLC	+1,7%
STANDARD CHARTERED PLC	+1,7%
ROLLS ROYCE HOLDINGS PLC	+1,7%
HARGREAVES LANSDOWN PLC	+1,6%
KINGFISHER PLC	+1,6%
NEXT PLC	+1,6%
INTERNAT. CONS. AIRL. GROUP SA	+1,5%
HISCOX LTD.	+1,5%
CRH PLC	+1,5%
CARNIVAL PLC	+1,4%
ST. JAMES'S PLACE PLC	+1,3%
BAE SYSTEMS PLC	+1,3%
BARCLAYS PLC	+1,2%
LEGAL & GENERAL GROUP PLC	+1,2%
SMITHS GROUP PLC	+1,2%
SMITH & NEPHEW PLC	+1,1%
AUTO TRADER GROUP PLC	+1,1%
WEIR GROUP PLC, THE	+1,0%
SAGE GROUP PLC, THE	+0,9%
IWG PLC	+0,9%
SEGRO PLC	+0,9%
INFORMA PLC	+0,9%
HALMA PLC	+0,8%
FERGUSON PLC	+0,8%
WPP PLC	+0,8%
BRITISH LAND CO. PLC, THE	+0,8%
RIGHTMOVE PLC	+0,8%
INTERTEK GROUP PLC	+0,8%
Vodafone Group PLC	+0,7%
RECKITT BENCKISER GROUP	+0,7%
EXPERIAN PLC	+0,7%
Land Securities Group PLC	+0,7%
PRUDENTIAL PLC	+0,7%
WHITBREAD PLC	+0,6%
RELX PLC	+0,6%
PEARSON PLC	+0,6%
CENTRICA PLC	+0,6%
SAINSBURY PLC, J.	+0,5%
BELLWAY PLC	+0,5%
BP PLC	+0,4%
BRITISH AMERICAN TOBACCO PLC	+0,4%
TAYLOR WIMPEY PLC	+0,4%
PHOENIX GROUP HOLDINGS PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,4%
B & M EUROP.VALUE RETAIL S.A.	+0,4%
COCA-COLA HBC AG	+0,3%
National Grid PLC	+0,3%
EASYJET PLC	+0,3%
SPIRAX-SARCO ENGINEERING PLC	+0,2%
BURBERRY GROUP PLC	+0,2%
HIKMA PHARMACEUTICALS PLC	+0,2%
3I GROUP PLC	+0,1%
CRODA INTERNATIONAL PLC	+0,1%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
HSBC HOLDINGS PLC	+0,1%
JOHNSON, MATTHEY PLC	+0,1%
LLOYDS BANKING GROUP PLC	+0,1%
BARRATT DEVELOPMENTS PLC	0,0%
ABRDN PLC	--
COMPASS GROUP PLC	0,0%
EVRAZ PLC	--
OLD MUTUAL LTD.	--
ENTAIN PLC	-0,1%
ASTRAZENECA PLC	-0,3%
ADMIRAL GROUP PLC	-0,3%
SSE PLC	-0,3%
SMURFIT KAPPA GROUP PLC	-0,3%
DCC PLC	-0,4%
RENTOKIL INITIAL PLC	-0,4%
BUNZL PLC	-0,5%
DIAGEO PLC	-0,6%
IMPERIAL BRANDS PLC	-0,7%
UNILEVER PLC	-0,7%
DIRECT LINE INSURANCE GRP PLC	-1,0%
SEVERN TRENT PLC	-1,1%
MONDI PLC	-1,1%
UNITED UTILITIES GROUP PLC	-1,1%
BT GROUP PLC	-1,1%
DS SMITH PLC	-1,1%
BHP GROUP LTD.	-1,2%
PERSIMMON PLC	-1,4%
ITV PLC	-1,5%
RIO TINTO PLC	-2,1%
GLENCORE PLC	-2,3%
ANGLO AMERICAN PLC	-2,4%
South32 Ltd	-2,5%
FRESNILLO PLC	-2,6%
ANTOFAGASTA PLC	-3,4%

ANTOFAGASTA PLC	-3,4%
FRESNILLO PLC	-2,6%
South32 Ltd	-2,5%
ANGLO AMERICAN PLC	-2,4%
GLENCORE PLC	-2,3%
RIO TINTO PLC	-2,1%
ITV PLC	-1,5%
PERSIMMON PLC	-1,4%
BHP GROUP LTD.	-1,2%
DS SMITH PLC	-1,1%
BT GROUP PLC	-1,1%
UNITED UTILITIES GROUP PLC	-1,1%
MONDI PLC	-1,1%
SEVERN TRENT PLC	-1,1%
DIRECT LINE INSURANCE GRP PLC	-1,0%
UNILEVER PLC	-0,7%
IMPERIAL BRANDS PLC	-0,7%
DIAGEO PLC	-0,6%
BUNZL PLC	-0,5%
RENTOKIL INITIAL PLC	-0,4%
DCC PLC	-0,4%
SMURFIT KAPPA GROUP PLC	-0,3%
SSE PLC	-0,3%
ADMIRAL GROUP PLC	-0,3%
ASTRAZENECA PLC	-0,3%
ENTAIN PLC	-0,1%
ABRDN PLC	--
COMPASS GROUP PLC	0,0%
EVRAZ PLC	--
OLD MUTUAL LTD.	--
BARRATT DEVELOPMENTS PLC	0,0%
LLOYDS BANKING GROUP PLC	+0,1%
JOHNSON, MATTHEY PLC	+0,1%
HSBC HOLDINGS PLC	+0,1%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
CRODA INTERNATIONAL PLC	+0,1%
3I GROUP PLC	+0,1%
HIKMA PHARMACEUTICALS PLC	+0,2%
BURBERRY GROUP PLC	+0,2%
SPIRAX-SARCO ENGINEERING PLC	+0,2%
EASYJET PLC	+0,3%
National Grid PLC	+0,3%
COCA-COLA HBC AG	+0,3%
B & M EUROP.VALUE RETAIL S.A.	+0,4%
F&C INVESTMENT TRUST PLC	+0,4%
PHOENIX GROUP HOLDINGS PLC	+0,4%
TAYLOR WIMPEY PLC	+0,4%
BRITISH AMERICAN TOBACCO PLC	+0,4%
BP PLC	+0,4%
BELLWAY PLC	+0,5%
SAINSBURY PLC, J.	+0,5%
CENTRICA PLC	+0,6%
PEARSON PLC	+0,6%
RELX PLC	+0,6%
WHITBREAD PLC	+0,6%
PRUDENTIAL PLC	+0,7%
Land Securities Group PLC	+0,7%
EXPERIAN PLC	+0,7%
RECKITT BENCKISER GROUP	+0,7%
Vodafone Group PLC	+0,7%
INTERTEK GROUP PLC	+0,8%
RIGHTMOVE PLC	+0,8%
BRITISH LAND CO. PLC, THE	+0,8%
WPP PLC	+0,8%
FERGUSON PLC	+0,8%
HALMA PLC	+0,8%
INFORMA PLC	+0,9%
SEGRO PLC	+0,9%
IWG PLC	+0,9%
SAGE GROUP PLC, THE	+0,9%
WEIR GROUP PLC, THE	+1,0%
AUTO TRADER GROUP PLC	+1,1%
SMITH & NEPHEW PLC	+1,1%
SMITHS GROUP PLC	+1,2%
LEGAL & GENERAL GROUP PLC	+1,2%
BARCLAYS PLC	+1,2%
BAE SYSTEMS PLC	+1,3%
ST. JAMES'S PLACE PLC	+1,3%
CARNIVAL PLC	+1,4%
CRH PLC	+1,5%
HISCOX LTD.	+1,5%
INTERNAT. CONS. AIRL. GROUP SA	+1,5%
NEXT PLC	+1,6%
KINGFISHER PLC	+1,6%
HARGREAVES LANSDOWN PLC	+1,6%
ROLLS ROYCE HOLDINGS PLC	+1,7%
STANDARD CHARTERED PLC	+1,7%
SCOTTISH MORTGAGE INV.TR. PLC	+1,7%
MARKS & SPENCER GROUP PLC	+1,9%
INTERCONTINENTAL HOTELS GROUP	+2,0%
ASHTEAD GROUP PLC	+2,0%
FLUTTER ENTERTAINMENT PLC	+2,5%
OCADO GROUP PLC	+5,3%
ASSOCIATED BRITISH FOODS PLC	+10,4%

AEX*	872,59	+0,7%
Midkap*	933,86	+0,6%
AScX*	1.196,58	+0,7%
FTSE100	8.047,18	+0,3%
Dow Jones	38.239,98	--
NASDAQ	15.451,305	--
S&P500	5.010,60	--
S&P Future	5.059,75	+0,2%
BEL20**	3.863,26	+0,9%
CAC 40**	8.040,36	+0,2%
DAX	18.044,40	+1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z