UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8096,440 +56,06 +0,70% (10:38)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ANGLO AMERICAN PLC	+12,5%
ASTRAZENECA PLC	+5,1%
UNILEVER PLC	+4,8%
BARCLAYS PLC	+4,4%
ANTOFAGASTA PLC	+2,5%
EASYJET PLC	+2,1%
ASHTEAD GROUP PLC	+1,6%
BRITISH LAND CO. PLC, THE	+1,1%
Land Securities Group PLC	+1,1%
LONDON STOCK EXCHANGE GROUPPLC	+1,0%
STANDARD CHARTERED PLC	+1,0%
FLUTTER ENTERTAINMENT PLC	+0,9%
BARRATT DEVELOPMENTS PLC	+0,9%
CRODA INTERNATIONAL PLC	+0,9%
PERSIMMON PLC	+0,8%
BELLWAY PLC	+0,8%
BURBERRY GROUP PLC	+0,8%
SEGRO PLC	+0,7%
National Grid PLC	+0,7%
HIKMA PHARMACEUTICALS PLC	+0,7%
PHOENIX GROUP HOLDINGS PLC	+0,6%
SSE PLC	+0,6%
KINGFISHER PLC	+0,6%
3I GROUP PLC	+0,5%
TAYLOR WIMPEY PLC	+0,4%
Vodafone Group PLC	+0,4%
ENTAIN PLC	+0,4%
INTERNAT. CONS. AIRL. GROUP SA	+0,3%
OCADO GROUP PLC	+0,3%
HARGREAVES LANSDOWN PLC	+0,3%
CARNIVAL PLC	+0,2%
UNITED UTILITIES GROUP PLC	+0,2%
South32 Ltd	+0,1%
COMPASS GROUP PLC	+0,1%
BP PLC	+0,1%
IWG PLC	+0,1%
HISCOX LTD.	+0,1%
B & M EUROP.VALUE RETAIL S.A.	+0,1%
ABRDN PLC	--
EVRAZ PLC	--
ITV PLC	0,0%
OLD MUTUAL LTD.	--
DIRECT LINE INSURANCE GRP PLC	0,0%
MARKS & SPENCER GROUP PLC	0,0%
BRITISH AMERICAN TOBACCO PLC	0,0%
HSBC HOLDINGS PLC	-0,1%
INTERTEK GROUP PLC	-0,1%
JOHNSON, MATTHEY PLC	-0,1%
SEVERN TRENT PLC	-0,1%
BT GROUP PLC	-0,1%
IMPERIAL BRANDS PLC	-0,2%
COCA-COLA HBC AG	-0,2%
LLOYDS BANKING GROUP PLC	-0,3%
RECKITT BENCKISER GROUP	-0,3%
SMITHS GROUP PLC	-0,3%
NEXT PLC	-0,3%
SMURFIT KAPPA GROUP PLC	-0,3%
PRUDENTIAL PLC	-0,4%
ASSOCIATED BRITISH FOODS PLC	-0,4%
CENTRICA PLC	-0,4%
RIO TINTO PLC	-0,4%
GLENCORE PLC	-0,4%
CRH PLC	-0,4%
DCC PLC	-0,5%
AUTO TRADER GROUP PLC	-0,5%
RELX PLC	-0,5%
SMITH & NEPHEW PLC	-0,5%
SAGE GROUP PLC, THE	-0,5%
FRESNILLO PLC	-0,5%
RIGHTMOVE PLC	-0,5%
DS SMITH PLC	-0,6%
MONDI PLC	-0,6%
INTERCONTINENTAL HOTELS GROUP	-0,7%
ADMIRAL GROUP PLC	-0,8%
WEIR GROUP PLC, THE	-0,8%
F&C INVESTMENT TRUST PLC	-0,8%
EXPERIAN PLC	-0,9%
SAINSBURY PLC, J.	-1,0%
INFORMA PLC	-1,1%
BUNZL PLC	-1,2%
ST. JAMES'S PLACE PLC	-1,4%
SCOTTISH MORTGAGE INV.TR. PLC	-1,5%
HALMA PLC	-1,5%
PEARSON PLC	-1,6%
DIAGEO PLC	-1,6%
FERGUSON PLC	-1,7%
WPP PLC	-1,9%
ROLLS ROYCE HOLDINGS PLC	-1,9%
WHITBREAD PLC	-2,1%
RENTOKIL INITIAL PLC	-2,3%
BHP GROUP LTD.	-2,4%
SPIRAX-SARCO ENGINEERING PLC	-2,6%
BAE SYSTEMS PLC	-2,7%
LEGAL & GENERAL GROUP PLC	-5,2%

LEGAL & GENERAL GROUP PLC	-5,2%
BAE SYSTEMS PLC	-2,7%
SPIRAX-SARCO ENGINEERING PLC	-2,6%
BHP GROUP LTD.	-2,4%
RENTOKIL INITIAL PLC	-2,3%
WHITBREAD PLC	-2,1%
ROLLS ROYCE HOLDINGS PLC	-1,9%
WPP PLC	-1,9%
FERGUSON PLC	-1,7%
DIAGEO PLC	-1,6%
PEARSON PLC	-1,6%
HALMA PLC	-1,5%
SCOTTISH MORTGAGE INV.TR. PLC	-1,5%
ST. JAMES'S PLACE PLC	-1,4%
BUNZL PLC	-1,2%
INFORMA PLC	-1,1%
SAINSBURY PLC, J.	-1,0%
EXPERIAN PLC	-0,9%
F&C INVESTMENT TRUST PLC	-0,8%
WEIR GROUP PLC, THE	-0,8%
ADMIRAL GROUP PLC	-0,8%
INTERCONTINENTAL HOTELS GROUP	-0,7%
MONDI PLC	-0,6%
DS SMITH PLC	-0,6%
RIGHTMOVE PLC	-0,5%
FRESNILLO PLC	-0,5%
SAGE GROUP PLC, THE	-0,5%
SMITH & NEPHEW PLC	-0,5%
RELX PLC	-0,5%
AUTO TRADER GROUP PLC	-0,5%
DCC PLC	-0,5%
CRH PLC	-0,4%
GLENCORE PLC	-0,4%
RIO TINTO PLC	-0,4%
CENTRICA PLC	-0,4%
ASSOCIATED BRITISH FOODS PLC	-0,4%
PRUDENTIAL PLC	-0,4%
SMURFIT KAPPA GROUP PLC	-0,3%
NEXT PLC	-0,3%
SMITHS GROUP PLC	-0,3%
RECKITT BENCKISER GROUP	-0,3%
LLOYDS BANKING GROUP PLC	-0,3%
COCA-COLA HBC AG	-0,2%
IMPERIAL BRANDS PLC	-0,2%
BT GROUP PLC	-0,1%
SEVERN TRENT PLC	-0,1%
JOHNSON, MATTHEY PLC	-0,1%
INTERTEK GROUP PLC	-0,1%
HSBC HOLDINGS PLC	-0,1%
BRITISH AMERICAN TOBACCO PLC	0,0%
MARKS & SPENCER GROUP PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	0,0%
ABRDN PLC	--
EVRAZ PLC	--
ITV PLC	0,0%
OLD MUTUAL LTD.	--
B & M EUROP.VALUE RETAIL S.A.	+0,1%
HISCOX LTD.	+0,1%
IWG PLC	+0,1%
BP PLC	+0,1%
COMPASS GROUP PLC	+0,1%
South32 Ltd	+0,1%
UNITED UTILITIES GROUP PLC	+0,2%
CARNIVAL PLC	+0,2%
HARGREAVES LANSDOWN PLC	+0,3%
OCADO GROUP PLC	+0,3%
INTERNAT. CONS. AIRL. GROUP SA	+0,3%
ENTAIN PLC	+0,4%
Vodafone Group PLC	+0,4%
TAYLOR WIMPEY PLC	+0,4%
3I GROUP PLC	+0,5%
KINGFISHER PLC	+0,6%
SSE PLC	+0,6%
PHOENIX GROUP HOLDINGS PLC	+0,6%
HIKMA PHARMACEUTICALS PLC	+0,7%
National Grid PLC	+0,7%
SEGRO PLC	+0,7%
BURBERRY GROUP PLC	+0,8%
BELLWAY PLC	+0,8%
PERSIMMON PLC	+0,8%
CRODA INTERNATIONAL PLC	+0,9%
BARRATT DEVELOPMENTS PLC	+0,9%
FLUTTER ENTERTAINMENT PLC	+0,9%
STANDARD CHARTERED PLC	+1,0%
LONDON STOCK EXCHANGE GROUPPLC	+1,0%
Land Securities Group PLC	+1,1%
BRITISH LAND CO. PLC, THE	+1,1%
ASHTEAD GROUP PLC	+1,6%
EASYJET PLC	+2,1%
ANTOFAGASTA PLC	+2,5%
BARCLAYS PLC	+4,4%
UNILEVER PLC	+4,8%
ASTRAZENECA PLC	+5,1%
ANGLO AMERICAN PLC	+12,5%

AEX*	876,13	+0,2%
Midkap*	925,77	0,0%
AScX*	1.203,77	-0,3%
FTSE100	8.096,44	+0,7%
Dow Jones	38.460,92	-0,1%
NASDAQ	15.712,749	+0,1%
S&P500	5.071,63	0,0%
S&P Future	5.081,50	-0,5%
BEL20**	3.883,83	-0,2%
CAC 40**	8.091,86	-0,2%
DAX	18.005,27	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
EASYJET PLC	546,80	535,40	+2,1%	+3,6%	-1,9%	+5,4%	+5,5%	10:38
ENTAIN PLC	821,40	818,20	+0,4%	-0,3%	+4,1%	-17,3%	-42,0%	10:37
EVRAZ PLC	84,90	84,90	--	--	0,0%	-85,9%	-87,5%	11:08
EXPERIAN PLC	3.236,00	3.266,00	-0,9%	-0,7%	-6,3%	+2,0%	+15,2%	10:38