UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8119,310 +34,24 +0,42% (13:34)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HALMA PLC	+6,8%
CENTRICA PLC	+2,2%
3I GROUP PLC	+1,8%
EXPERIAN PLC	+1,6%
SSE PLC	+1,5%
BP PLC	+1,5%
DS SMITH PLC	+1,4%
IWG PLC	+1,3%
MARKS & SPENCER GROUP PLC	+1,3%
SEVERN TRENT PLC	+1,2%
INFORMA PLC	+1,2%
RELX PLC	+1,1%
INTERNAT. CONS. AIRL. GROUP SA	+1,1%
South32 Ltd	+1,1%
PHOENIX GROUP HOLDINGS PLC	+1,0%
BAE SYSTEMS PLC	+0,9%
HIKMA PHARMACEUTICALS PLC	+0,9%
LONDON STOCK EXCHANGE GROUPPLC	+0,9%
HISCOX LTD.	+0,9%
STANDARD CHARTERED PLC	+0,9%
SCOTTISH MORTGAGE INV.TR. PLC	+0,9%
SAINSBURY PLC, J.	+0,9%
HSBC HOLDINGS PLC	+0,8%
INTERCONTINENTAL HOTELS GROUP	+0,8%
ADMIRAL GROUP PLC	+0,7%
UNITED UTILITIES GROUP PLC	+0,7%
OCADO GROUP PLC	+0,7%
INTERMEDIATE CAPITAL GRP PLC	+0,7%
NEXT PLC	+0,7%
BUNZL PLC	+0,6%
BARCLAYS PLC	+0,6%
EASYJET PLC	+0,6%
ROLLS ROYCE HOLDINGS PLC	+0,6%
SPIRAX GROUP PLC	+0,5%
Land Securities Group PLC	+0,5%
AUTO TRADER GROUP PLC	+0,5%
WPP PLC	+0,5%
COCA-COLA HBC AG	+0,4%
BELLWAY PLC	+0,4%
ENTAIN PLC	+0,4%
CARNIVAL PLC	+0,4%
ANTOFAGASTA PLC	+0,4%
MONDI PLC	+0,3%
INTERTEK GROUP PLC	+0,3%
SMITHS GROUP PLC	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,3%
LEGAL & GENERAL GROUP PLC	+0,3%
COMPASS GROUP PLC	+0,2%
SEGRO PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
ASSOCIATED BRITISH FOODS PLC	+0,1%
CRH PLC	+0,1%
SMITH & NEPHEW PLC	+0,1%
BRITISH AMERICAN TOBACCO PLC	+0,1%
ASTRAZENECA PLC	+0,1%
WEIR GROUP PLC, THE	0,0%
PERSIMMON PLC	0,0%
ASHTEAD GROUP PLC	0,0%
BARRATT REDROW PLC	--
FRESNILLO PLC	0,0%
PEARSON PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
ST. JAMES'S PLACE PLC	0,0%
KINGFISHER PLC	0,0%
ANGLO AMERICAN PLC	0,0%
RENTOKIL INITIAL PLC	-0,1%
RIO TINTO PLC	-0,1%
SAGE GROUP PLC, THE	-0,1%
CRODA INTERNATIONAL PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	-0,1%
RECKITT BENCKISER GROUP	-0,2%
ITV PLC	-0,2%
RIGHTMOVE PLC	-0,3%
UNILEVER PLC	-0,3%
IMPERIAL BRANDS PLC	-0,3%
LLOYDS BANKING GROUP PLC	-0,3%
TAYLOR WIMPEY PLC	-0,3%
PRUDENTIAL PLC	-0,4%
GLENCORE PLC	-0,4%
DIAGEO PLC	-0,4%
B & M EUROP.VALUE RETAIL S.A.	-0,4%
WHITBREAD PLC	-0,6%
BURBERRY GROUP PLC	-0,7%
BT GROUP PLC	-0,8%
DCC PLC	-0,9%
BRITISH LAND CO. PLC, THE	-0,9%
BHP GROUP LTD.	-1,0%
JOHNSON, MATTHEY PLC	-1,0%
OLD MUTUAL LTD.	-1,1%
National Grid PLC	-1,4%
Vodafone Group PLC	-2,6%

Vodafone Group PLC	-2,6%
National Grid PLC	-1,4%
OLD MUTUAL LTD.	-1,1%
JOHNSON, MATTHEY PLC	-1,0%
BHP GROUP LTD.	-1,0%
BRITISH LAND CO. PLC, THE	-0,9%
DCC PLC	-0,9%
BT GROUP PLC	-0,8%
BURBERRY GROUP PLC	-0,7%
WHITBREAD PLC	-0,6%
B & M EUROP.VALUE RETAIL S.A.	-0,4%
DIAGEO PLC	-0,4%
GLENCORE PLC	-0,4%
PRUDENTIAL PLC	-0,4%
TAYLOR WIMPEY PLC	-0,3%
LLOYDS BANKING GROUP PLC	-0,3%
IMPERIAL BRANDS PLC	-0,3%
UNILEVER PLC	-0,3%
RIGHTMOVE PLC	-0,3%
ITV PLC	-0,2%
RECKITT BENCKISER GROUP	-0,2%
DIRECT LINE INSURANCE GRP PLC	-0,1%
CRODA INTERNATIONAL PLC	-0,1%
SAGE GROUP PLC, THE	-0,1%
RIO TINTO PLC	-0,1%
RENTOKIL INITIAL PLC	-0,1%
ANGLO AMERICAN PLC	0,0%
KINGFISHER PLC	0,0%
ST. JAMES'S PLACE PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
PEARSON PLC	0,0%
ASHTEAD GROUP PLC	0,0%
BARRATT REDROW PLC	--
FRESNILLO PLC	0,0%
PERSIMMON PLC	0,0%
WEIR GROUP PLC, THE	0,0%
ASTRAZENECA PLC	+0,1%
BRITISH AMERICAN TOBACCO PLC	+0,1%
SMITH & NEPHEW PLC	+0,1%
CRH PLC	+0,1%
ASSOCIATED BRITISH FOODS PLC	+0,1%
F&C INVESTMENT TRUST PLC	+0,2%
SEGRO PLC	+0,2%
COMPASS GROUP PLC	+0,2%
LEGAL & GENERAL GROUP PLC	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,3%
SMITHS GROUP PLC	+0,3%
INTERTEK GROUP PLC	+0,3%
MONDI PLC	+0,3%
ANTOFAGASTA PLC	+0,4%
CARNIVAL PLC	+0,4%
ENTAIN PLC	+0,4%
BELLWAY PLC	+0,4%
COCA-COLA HBC AG	+0,4%
WPP PLC	+0,5%
AUTO TRADER GROUP PLC	+0,5%
Land Securities Group PLC	+0,5%
SPIRAX GROUP PLC	+0,5%
ROLLS ROYCE HOLDINGS PLC	+0,6%
BARCLAYS PLC	+0,6%
EASYJET PLC	+0,6%
BUNZL PLC	+0,6%
NEXT PLC	+0,7%
INTERMEDIATE CAPITAL GRP PLC	+0,7%
OCADO GROUP PLC	+0,7%
UNITED UTILITIES GROUP PLC	+0,7%
ADMIRAL GROUP PLC	+0,7%
INTERCONTINENTAL HOTELS GROUP	+0,8%
HSBC HOLDINGS PLC	+0,8%
SAINSBURY PLC, J.	+0,9%
SCOTTISH MORTGAGE INV.TR. PLC	+0,9%
STANDARD CHARTERED PLC	+0,9%
HISCOX LTD.	+0,9%
LONDON STOCK EXCHANGE GROUPPLC	+0,9%
HIKMA PHARMACEUTICALS PLC	+0,9%
BAE SYSTEMS PLC	+0,9%
PHOENIX GROUP HOLDINGS PLC	+1,0%
South32 Ltd	+1,1%
INTERNAT. CONS. AIRL. GROUP SA	+1,1%
RELX PLC	+1,1%
INFORMA PLC	+1,2%
SEVERN TRENT PLC	+1,2%
MARKS & SPENCER GROUP PLC	+1,3%
IWG PLC	+1,3%
DS SMITH PLC	+1,4%
BP PLC	+1,5%
SSE PLC	+1,5%
EXPERIAN PLC	+1,6%
3I GROUP PLC	+1,8%
CENTRICA PLC	+2,2%
HALMA PLC	+6,8%

AEX*	858,94	0,0%
Midkap*	855,24	-0,5%
AScX*	1.171,17	-0,5%
FTSE100	8.119,31	+0,4%
Dow Jones	43.408,47	--
NASDAQ	18.966,143	--
S&P500	5.917,11	--
S&P Future	5.954,25	+0,3%
BEL20**	4.137,18	+0,5%
CAC 40**	7.198,45	-0,4%
DAX	19.071,33	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
Land Securities Group PLC	590,50	587,50	+0,5%	+3,0%	-9,0%	-17,0%	-10,0%	13:32
LEGAL & GENERAL GROUP PLC	218,50	217,90	+0,3%	+1,3%	-5,5%	-13,5%	-5,9%	13:30
LLOYDS BANKING GROUP PLC	55,30	55,46	-0,3%	+1,6%	-10,6%	+16,4%	+28,9%	13:33
LONDON STOCK EXCHANGE GROUPPLC	10.985,00	10.885,00	+0,9%	+2,2%	+3,5%	+17,1%	+25,9%	13:33