UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10309,220 -- -- (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

EXPERIAN PLC	+2,3%
RELX PLC	+2,1%
WEIR GROUP PLC, THE	+1,4%
UNILEVER PLC	+1,2%
ASTRAZENECA PLC	+1,2%
INTERTEK GROUP PLC	+0,2%
SMITHS GROUP PLC	+0,2%
DIAGEO PLC	+0,1%
3I GROUP PLC	--
ADMIRAL GROUP PLC	--
ANTOFAGASTA PLC	--
ASSOCIATED BRITISH FOODS PLC	--
AUTOTRADER GROUP PLC	--
B & M EUROP.VALUE RETAIL S.A.	--
BARCLAYS PLC	--
BELLWAY PLC	--
BHP GROUP LTD.	--
BRITISH AMERICAN TOBACCO PLC	--
BT GROUP PLC	--
BUNZL PLC	--
BURBERRY GROUP PLC	--
CARNIVAL PLC	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
COMPASS GROUP PLC	--
CRH PLC	--
CRODA INTERNATIONAL PLC	--
EASYJET PLC	--
ENTAIN PLC	--
F&C INVESTMENT TRUST PLC	--
FLUTTER ENTERTAINMENT PLC	--
FRESNILLO PLC	--
GLENCORE PLC	--
HALMA PLC	--
HIKMA PHARMACEUTICALS PLC	--
HISCOX LTD.	--
HSBC HOLDINGS PLC	--
ICG PLC	--
IMPERIAL BRANDS PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
INTERNAT. CONS. AIRL. GROUP SA	--
IWG PLC	--
JOHNSON, MATTHEY PLC	--
KINGFISHER PLC	--
LEGAL & GENERAL GROUP PLC	--
LLOYDS BANKING GROUP PLC	--
LONDON STOCK EXCHANGE GROUPPLC	--
MONDI PLC	--
National Grid PLC	--
NEXT PLC	--
OCADO GROUP PLC	--
OLD MUTUAL LTD.	--
PEARSON PLC	--
PERSIMMON PLC	--
PHOENIX GROUP HOLDINGS PLC	--
PRUDENTIAL PLC	--
RECKITT BENCKISER GROUP PLC	--
RENTOKIL INITIAL PLC	--
RIGHTMOVE PLC	--
RIO TINTO PLC	--
SAGE GROUP PLC, THE	--
SAINSBURY PLC, J.	--
SCOTTISH MORTGAGE INV.TR. PLC	--
SMITH & NEPHEW PLC	--
South32 Ltd	--
SSE PLC	--
ST. JAMES S PLACE PLC	--
STANDARD CHARTERED PLC	--
TAYLOR WIMPEY PLC	--
UNITED UTILITIES GROUP PLC	--
Vodafone Group PLC	--
WHITBREAD PLC	--
WPP PLC	--
ITV PLC	-0,6%
SEVERN TRENT PLC	-0,7%
ROLLS ROYCE HOLDINGS PLC	-1,1%
BAE SYSTEMS PLC	-1,1%
Land Securities Group PLC	-1,1%
BRITISH LAND CO. PLC, THE	-1,2%
MARKS & SPENCER GROUP PLC	-1,3%
SPIRAX GROUP PLC	-1,6%
BP PLC	-1,9%
SEGRO PLC	-2,9%
ASHTEAD GROUP PLC	-3,1%
DCC PLC	-3,8%

DCC PLC	-3,8%
ASHTEAD GROUP PLC	-3,1%
SEGRO PLC	-2,9%
BP PLC	-1,9%
SPIRAX GROUP PLC	-1,6%
MARKS & SPENCER GROUP PLC	-1,3%
BRITISH LAND CO. PLC, THE	-1,2%
Land Securities Group PLC	-1,1%
BAE SYSTEMS PLC	-1,1%
ROLLS ROYCE HOLDINGS PLC	-1,1%
SEVERN TRENT PLC	-0,7%
ITV PLC	-0,6%
3I GROUP PLC	--
ADMIRAL GROUP PLC	--
ANTOFAGASTA PLC	--
ASSOCIATED BRITISH FOODS PLC	--
AUTOTRADER GROUP PLC	--
B & M EUROP.VALUE RETAIL S.A.	--
BARCLAYS PLC	--
BELLWAY PLC	--
BHP GROUP LTD.	--
BRITISH AMERICAN TOBACCO PLC	--
BT GROUP PLC	--
BUNZL PLC	--
BURBERRY GROUP PLC	--
CARNIVAL PLC	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
COMPASS GROUP PLC	--
CRH PLC	--
CRODA INTERNATIONAL PLC	--
EASYJET PLC	--
ENTAIN PLC	--
F&C INVESTMENT TRUST PLC	--
FLUTTER ENTERTAINMENT PLC	--
FRESNILLO PLC	--
GLENCORE PLC	--
HALMA PLC	--
HIKMA PHARMACEUTICALS PLC	--
HISCOX LTD.	--
HSBC HOLDINGS PLC	--
ICG PLC	--
IMPERIAL BRANDS PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
INTERNAT. CONS. AIRL. GROUP SA	--
IWG PLC	--
JOHNSON, MATTHEY PLC	--
KINGFISHER PLC	--
LEGAL & GENERAL GROUP PLC	--
LLOYDS BANKING GROUP PLC	--
LONDON STOCK EXCHANGE GROUPPLC	--
MONDI PLC	--
National Grid PLC	--
NEXT PLC	--
OCADO GROUP PLC	--
OLD MUTUAL LTD.	--
PEARSON PLC	--
PERSIMMON PLC	--
PHOENIX GROUP HOLDINGS PLC	--
PRUDENTIAL PLC	--
RECKITT BENCKISER GROUP PLC	--
RENTOKIL INITIAL PLC	--
RIGHTMOVE PLC	--
RIO TINTO PLC	--
SAGE GROUP PLC, THE	--
SAINSBURY PLC, J.	--
SCOTTISH MORTGAGE INV.TR. PLC	--
SMITH & NEPHEW PLC	--
South32 Ltd	--
SSE PLC	--
ST. JAMES S PLACE PLC	--
STANDARD CHARTERED PLC	--
TAYLOR WIMPEY PLC	--
UNITED UTILITIES GROUP PLC	--
Vodafone Group PLC	--
WHITBREAD PLC	--
WPP PLC	--
DIAGEO PLC	+0,1%
SMITHS GROUP PLC	+0,2%
INTERTEK GROUP PLC	+0,2%
ASTRAZENECA PLC	+1,2%
UNILEVER PLC	+1,2%
WEIR GROUP PLC, THE	+1,4%
RELX PLC	+2,1%
EXPERIAN PLC	+2,3%

AEX*	985,14	--
Midkap*	992,09	--
AMS Next 20®*	1.626,83	--
FTSE100	10.309,22	--
Dow Jones	48.908,72	-1,2%
NASDAQ	22.540,586	-1,6%
S&P500	6.798,40	-1,2%
S&P Future	6.805,25	-0,2%
BEL20**	5.525,05	-0,4%
CAC 40**	8.238,17	-0,3%
DAX	24.491,06	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
ICG PLC	1.675,50	1.675,50	--	-8,3%	-20,1%	-18,4%	-28,5%	17:29
IMPERIAL BRANDS PLC	3.294,00	3.294,00	--	+9,2%	+8,0%	+5,5%	+19,0%	17:29
INFORMA PLC	836,40	836,40	--	-4,7%	-5,4%	-5,4%	-4,5%	17:29
INTERCONTINENTAL HOTELS GROUP	141,30	141,30	--	+4,6%	+3,1%	-98,6%	-98,7%	17:29
INTERNAT. CONS. AIRL. GROUP SA	421,25	421,25	--	+2,5%	-0,9%	+1,6%	+20,1%	17:29
INTERTEK GROUP PLC	4.470,00	4.460,00	+0,2%	+0,2%	-2,9%	-3,2%	-12,1%	17:29
ITV PLC	82,68	83,20	-0,6%	+2,4%	+2,5%	+0,5%	+9,6%	17:29
IWG PLC	229,40	229,40	--	-6,6%	+1,1%	-1,1%	+32,1%	17:29