UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8772,380 +55,93 +0,64% (17:40)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

GLENCORE PLC	+2,6%
BT GROUP PLC	+2,5%
FLUTTER ENTERTAINMENT PLC	+2,4%
BURBERRY GROUP PLC	+2,3%
ASTRAZENECA PLC	+2,0%
SSE PLC	+1,8%
WHITBREAD PLC	+1,8%
RECKITT BENCKISER GROUP	+1,6%
IWG PLC	+1,5%
SEVERN TRENT PLC	+1,5%
UNITED UTILITIES GROUP PLC	+1,4%
INTERTEK GROUP PLC	+1,2%
OCADO GROUP PLC	+1,2%
ANGLO AMERICAN PLC	+1,2%
HISCOX LTD.	+1,2%
SAINSBURY PLC, J.	+1,1%
JOHNSON, MATTHEY PLC	+1,1%
B & M EUROP.VALUE RETAIL S.A.	+1,1%
National Grid PLC	+1,1%
ROLLS ROYCE HOLDINGS PLC	+1,1%
CENTRICA PLC	+1,0%
ASSOCIATED BRITISH FOODS PLC	+1,0%
LEGAL & GENERAL GROUP PLC	+1,0%
WEIR GROUP PLC, THE	+1,0%
PHOENIX GROUP HOLDINGS PLC	+1,0%
ST. JAMES'S PLACE PLC	+0,8%
BRITISH AMERICAN TOBACCO PLC	+0,7%
UNILEVER PLC	+0,7%
DCC PLC	+0,5%
3I GROUP PLC	+0,5%
Land Securities Group PLC	+0,5%
IMPERIAL BRANDS PLC	+0,4%
TAYLOR WIMPEY PLC	+0,4%
BELLWAY PLC	+0,4%
BAE SYSTEMS PLC	+0,4%
CARNIVAL PLC	+0,4%
CRODA INTERNATIONAL PLC	+0,4%
ADMIRAL GROUP PLC	+0,4%
EASYJET PLC	+0,4%
INFORMA PLC	+0,3%
South32 Ltd	+0,3%
RENTOKIL INITIAL PLC	+0,3%
PERSIMMON PLC	+0,3%
PRUDENTIAL PLC	+0,2%
MONDI PLC	+0,2%
DIAGEO PLC	+0,2%
HIKMA PHARMACEUTICALS PLC	+0,2%
ASHTEAD GROUP PLC	+0,2%
HSBC HOLDINGS PLC	+0,2%
BP PLC	+0,1%
SMITH & NEPHEW PLC	+0,1%
ITV PLC	+0,1%
HARGREAVES LANSDOWN PLC	--
WPP PLC	0,0%
RELX PLC	0,0%
COCA-COLA HBC AG	0,0%
NEXT PLC	0,0%
SMITHS GROUP PLC	0,0%
SAGE GROUP PLC, THE	-0,1%
MARKS & SPENCER GROUP PLC	-0,1%
STANDARD CHARTERED PLC	-0,2%
LLOYDS BANKING GROUP PLC	-0,2%
DIRECT LINE INSURANCE GRP PLC	-0,2%
BARCLAYS PLC	-0,2%
HALMA PLC	-0,2%
ANTOFAGASTA PLC	-0,4%
ENTAIN PLC	-0,4%
FRESNILLO PLC	-0,4%
F&C INVESTMENT TRUST PLC	-0,5%
RIGHTMOVE PLC	-0,5%
EXPERIAN PLC	-0,6%
PEARSON PLC	-0,6%
BUNZL PLC	-0,7%
Vodafone Group PLC	-0,8%
SEGRO PLC	-0,8%
SCOTTISH MORTGAGE INV.TR. PLC	-0,8%
LONDON STOCK EXCHANGE GROUPPLC	-0,8%
BHP GROUP LTD.	-0,9%
INTERMEDIATE CAPITAL GRP PLC	-1,0%
SPIRAX GROUP PLC	-1,0%
BRITISH LAND CO. PLC, THE	-1,3%
RIO TINTO PLC	-1,3%
INTERCONTINENTAL HOTELS GROUP	-1,3%
KINGFISHER PLC	-1,4%
COMPASS GROUP PLC	-1,4%
CRH PLC	-1,7%
AUTO TRADER GROUP PLC	-1,8%
INTERNAT. CONS. AIRL. GROUP SA	-2,4%
OLD MUTUAL LTD.	-2,6%

OLD MUTUAL LTD.	-2,6%
INTERNAT. CONS. AIRL. GROUP SA	-2,4%
AUTO TRADER GROUP PLC	-1,8%
CRH PLC	-1,7%
COMPASS GROUP PLC	-1,4%
KINGFISHER PLC	-1,4%
INTERCONTINENTAL HOTELS GROUP	-1,3%
RIO TINTO PLC	-1,3%
BRITISH LAND CO. PLC, THE	-1,3%
SPIRAX GROUP PLC	-1,0%
INTERMEDIATE CAPITAL GRP PLC	-1,0%
BHP GROUP LTD.	-0,9%
LONDON STOCK EXCHANGE GROUPPLC	-0,8%
SCOTTISH MORTGAGE INV.TR. PLC	-0,8%
SEGRO PLC	-0,8%
Vodafone Group PLC	-0,8%
BUNZL PLC	-0,7%
PEARSON PLC	-0,6%
EXPERIAN PLC	-0,6%
RIGHTMOVE PLC	-0,5%
F&C INVESTMENT TRUST PLC	-0,5%
FRESNILLO PLC	-0,4%
ENTAIN PLC	-0,4%
ANTOFAGASTA PLC	-0,4%
HALMA PLC	-0,2%
BARCLAYS PLC	-0,2%
DIRECT LINE INSURANCE GRP PLC	-0,2%
LLOYDS BANKING GROUP PLC	-0,2%
STANDARD CHARTERED PLC	-0,2%
MARKS & SPENCER GROUP PLC	-0,1%
SAGE GROUP PLC, THE	-0,1%
SMITHS GROUP PLC	0,0%
NEXT PLC	0,0%
COCA-COLA HBC AG	0,0%
RELX PLC	0,0%
HARGREAVES LANSDOWN PLC	--
WPP PLC	0,0%
ITV PLC	+0,1%
SMITH & NEPHEW PLC	+0,1%
BP PLC	+0,1%
HSBC HOLDINGS PLC	+0,2%
ASHTEAD GROUP PLC	+0,2%
HIKMA PHARMACEUTICALS PLC	+0,2%
DIAGEO PLC	+0,2%
MONDI PLC	+0,2%
PRUDENTIAL PLC	+0,2%
PERSIMMON PLC	+0,3%
RENTOKIL INITIAL PLC	+0,3%
South32 Ltd	+0,3%
INFORMA PLC	+0,3%
EASYJET PLC	+0,4%
ADMIRAL GROUP PLC	+0,4%
CRODA INTERNATIONAL PLC	+0,4%
CARNIVAL PLC	+0,4%
BAE SYSTEMS PLC	+0,4%
BELLWAY PLC	+0,4%
TAYLOR WIMPEY PLC	+0,4%
IMPERIAL BRANDS PLC	+0,4%
Land Securities Group PLC	+0,5%
3I GROUP PLC	+0,5%
DCC PLC	+0,5%
UNILEVER PLC	+0,7%
BRITISH AMERICAN TOBACCO PLC	+0,7%
ST. JAMES'S PLACE PLC	+0,8%
PHOENIX GROUP HOLDINGS PLC	+1,0%
WEIR GROUP PLC, THE	+1,0%
LEGAL & GENERAL GROUP PLC	+1,0%
ASSOCIATED BRITISH FOODS PLC	+1,0%
CENTRICA PLC	+1,0%
ROLLS ROYCE HOLDINGS PLC	+1,1%
National Grid PLC	+1,1%
B & M EUROP.VALUE RETAIL S.A.	+1,1%
JOHNSON, MATTHEY PLC	+1,1%
SAINSBURY PLC, J.	+1,1%
HISCOX LTD.	+1,2%
ANGLO AMERICAN PLC	+1,2%
OCADO GROUP PLC	+1,2%
INTERTEK GROUP PLC	+1,2%
UNITED UTILITIES GROUP PLC	+1,4%
SEVERN TRENT PLC	+1,5%
IWG PLC	+1,5%
RECKITT BENCKISER GROUP	+1,6%
WHITBREAD PLC	+1,8%
SSE PLC	+1,8%
ASTRAZENECA PLC	+2,0%
BURBERRY GROUP PLC	+2,3%
FLUTTER ENTERTAINMENT PLC	+2,4%
BT GROUP PLC	+2,5%
GLENCORE PLC	+2,6%

AEX*	922,93	--
Midkap*	888,79	--
AScX*	1.515,82	--
FTSE100	8.772,38	+0,6%
Dow Jones	42.270,07	+0,1%
NASDAQ	19.113,767	-0,3%
S&P500	5.911,69	0,0%
S&P Future	5.887,25	-0,5%
BEL20**	4.502,08	+0,1%
CAC 40**	7.751,89	-0,4%
DAX	23.997,48	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
IMPERIAL BRANDS PLC	2.802,00	2.789,50	+0,4%	-0,8%	-8,4%	+9,8%	+45,4%	17:29
INFORMA PLC	785,60	783,20	+0,3%	-0,3%	+8,3%	-1,4%	-6,7%	17:29
INTERCONTINENTAL HOTELS GROUP	8.490,00	8.606,00	-1,3%	-0,7%	+7,3%	-14,8%	+9,2%	17:29
INTERMEDIATE CAPITAL GRP PLC	2.008,00	2.028,00	-1,0%	+2,2%	+7,1%	-2,7%	-14,3%	17:29
INTERNAT. CONS. AIRL. GROUP SA	325,80	333,90	-2,4%	+2,1%	+25,3%	+7,7%	+91,3%	17:29
INTERTEK GROUP PLC	4.800,00	4.742,00	+1,2%	+1,0%	+5,4%	+2,1%	+0,8%	17:29
ITV PLC	78,60	78,55	+0,1%	+1,4%	-1,7%	+6,8%	+0,1%	17:29
IWG PLC	193,60	190,80	+1,5%	+8,2%	+5,4%	+22,0%	+4,7%	17:29